23113 紫金信證六三購Ａ (認購證)
按盤價 
0.310 -0.090 (-22.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.400 | 41.940 | 0 | 3,260,000 | 4.660 | ||||
| 03/03/2026 | 0.495 | 43.220 | 20,000 | 3,260,000 | 4.660 | 20,000 | 0.510 | ||
| 02/03/2026 | 0.730 | 46.040 | 40,000 | 3,240,000 | 4.630 | 40,000 | 0.640 | ||
| 27/02/2026 | 0.670 | 45.000 | 80,000 | 3,200,000 | 4.570 | ||||
| 26/02/2026 | 0.620 | 44.480 | 0 | 3,200,000 | 4.570 | ||||
| 25/02/2026 | 0.640 | 44.900 | 0 | 3,200,000 | 4.570 | ||||
| 24/02/2026 | 0.580 | 44.020 | 20,000 | 3,200,000 | 4.570 | ||||
| 23/02/2026 | 0.660 | 44.920 | 0 | 3,200,000 | 4.570 | ||||
| 20/02/2026 | 0.510 | 42.640 | 20,000 | 3,200,000 | 4.570 | ||||
| 16/02/2026 | 0.560 | 43.520 | 60,000 | 3,200,000 | 4.570 | ||||
| 13/02/2026 | 0.450 | 41.580 | 0 | 3,200,000 | 4.570 | ||||
| 12/02/2026 | 0.680 | 45.020 | 120,000 | 3,200,000 | 4.570 | ||||
| 11/02/2026 | 0.580 | 43.520 | 40,000 | 3,200,000 | 4.570 | ||||
| 10/02/2026 | 0.480 | 42.320 | 180,000 | 3,200,000 | 4.570 | ||||
| 09/02/2026 | 0.425 | 41.280 | 960,000 | 3,200,000 | 4.570 | ||||
| 06/02/2026 | 0.295 | 39.100 | 380,000 | 3,200,000 | 4.570 | ||||
| 05/02/2026 | 0.315 | 39.660 | 720,000 | 3,200,000 | 4.570 | 20,000 | 0.295 | ||
| 04/02/2026 | 0.455 | 41.640 | 140,000 | 3,180,000 | 4.540 | ||||
| 03/02/2026 | 0.430 | 41.360 | 580,000 | 3,180,000 | 4.540 | 40,000 | 0.440 | ||
| 02/02/2026 | 0.340 | 39.560 | 100,000 | 3,140,000 | 4.490 | 20,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
