23113 紫金信證六三購Ａ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.355 | 39.460 | 60,000 | 46.768 | 20,000 | 0.350 | 40,000 | 0.355 |
| 15/01/2026 | 0.405 | 40.000 | 420,000 | 49.097 | 420,000 | 0.429 | ||
| 14/01/2026 | 0.455 | 40.800 | 420,000 | 48.790 | 200,000 | 0.485 | 220,000 | 0.469 |
| 13/01/2026 | 0.415 | 40.220 | 200,000 | 47.793 | 200,000 | 0.408 | ||
| 12/01/2026 | 0.370 | 39.280 | 560,000 | 48.986 | 460,000 | 0.366 | 100,000 | 0.340 |
| 09/01/2026 | 0.320 | 38.260 | 240,000 | 48.793 | 140,000 | 0.341 | 100,000 | 0.335 |
| 08/01/2026 | 0.265 | 37.200 | 440,000 | 48.156 | 280,000 | 0.275 | 140,000 | 0.275 |
| 07/01/2026 | 0.310 | 37.920 | 2,020,000 | 49.213 | 1,340,000 | 0.357 | 500,000 | 0.334 |
| 06/01/2026 | 0.335 | 38.260 | 1,020,000 | 49.978 | 880,000 | 0.327 | 140,000 | 0.322 |
| 05/01/2026 | 0.260 | 36.620 | 1,440,000 | 50.438 | 240,000 | 0.252 | 1,100,000 | 0.243 |
| 02/01/2026 | 0.265 | 36.940 | 4,100,000 | 48.082 | 2,400,000 | 0.243 | 1,180,000 | 0.239 |
| 31/12/2025 | 0.222 | 35.660 | 12,960,000 | 49.395 | 5,940,000 | 0.243 | 5,180,000 | 0.235 |
| 30/12/2025 | 0.204 | 35.360 | 193,260,000 | 48.167 | 96,820,000 | 0.193 | 93,420,000 | 0.193 |
| 29/12/2025 | 0.165 | 34.120 | 73,200,000 | 48.938 | 34,800,000 | 0.192 | 36,100,000 | 0.191 |
| 24/12/2025 | 0.202 | 35.180 | 28,540,000 | 47.245 | 14,100,000 | 0.201 | 14,160,000 | 0.201 |
| 23/12/2025 | 0.196 | 34.840 | 91,160,000 | 47.982 | 42,620,000 | 0.210 | 46,720,000 | 0.210 |
| 22/12/2025 | 0.218 | 35.380 | 60,540,000 | 47.832 | 29,980,000 | 0.201 | 28,940,000 | 0.201 |
| 19/12/2025 | 0.156 | 33.600 | 17,840,000 | 47.526 | 8,800,000 | 0.143 | 8,100,000 | 0.141 |
| 18/12/2025 | 0.148 | 33.200 | 41,300,000 | 48.054 | 20,080,000 | 0.162 | 21,100,000 | 0.162 |
| 17/12/2025 | 0.163 | 33.540 | 22,720,000 | 48.440 | 11,100,000 | 0.163 | 10,820,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
