| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 37.340 | 0 | 32.059 | |||||
| 17/03/2026 | 36.940 | 0 | 35.688 | |||||
| 16/03/2026 | 36.980 | 0 | 38.487 | |||||
| 13/03/2026 | 38.260 | 0 | 41.568 | 20,000 | 0.127 | |||
| 12/03/2026 | 39.720 | 0 | 33.638 | |||||
| 11/03/2026 | 39.760 | 0 | 42.159 | 40,000 | 0.229 | |||
| 10/03/2026 | 39.940 | 0 | 40.282 | |||||
| 09/03/2026 | 38.980 | 0 | 50.575 | |||||
| 06/03/2026 | 40.120 | 0 | 49.962 | |||||
| 05/03/2026 | 40.860 | 0 | 50.481 | |||||
| 04/03/2026 | 41.940 | 0 | 52.974 | |||||
| 03/03/2026 | 43.220 | 0 | 50.080 | 20,000 | 0.510 | |||
| 02/03/2026 | 46.040 | 0 | 40.451 | 40,000 | 0.640 | |||
| 27/02/2026 | 45.000 | 0 | 54.710 | |||||
| 26/02/2026 | 44.480 | 0 | 51.667 | |||||
| 25/02/2026 | 44.900 | 0 | 44.596 | |||||
| 24/02/2026 | 44.020 | 0 | 49.287 | |||||
| 23/02/2026 | 44.920 | 0 | 49.667 | |||||
| 20/02/2026 | 42.640 | 0 | 56.027 | |||||
| 16/02/2026 | 43.520 | 0 | 48.811 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF