- 即時招行瑞銀四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.010
- 38.350
- 0
- 1,730,000
- 2.470
- 10/05/2024
- 0.010
- 37.850
- 0
- 1,730,000
- 2.470
- 09/05/2024
- 0.010
- 36.200
- 0
- 1,730,000
- 2.470
- 08/05/2024
- 0.012
- 35.550
- 0
- 1,730,000
- 2.470
- 07/05/2024
- 0.012
- 36.300
- 0
- 1,730,000
- 2.470
- 06/05/2024
- 0.012
- 36.050
- 0
- 1,730,000
- 2.470
- 03/05/2024
- 0.014
- 36.150
- 0
- 1,730,000
- 2.470
- 02/05/2024
- 0.014
- 35.650
- 1,300,000
- 1,730,000
- 2.470
- 1,300,000
- 0.014
- 30/04/2024
- 0.021
- 34.350
- 2,400,000
- 430,000
- 0.610
- 1,200,000
- 0.022
- 1,200,000
- 0.023
- 29/04/2024
- 0.019
- 34.950
- 750,000
- 430,000
- 0.610
- 375,000
- 0.023
- 375,000
- 0.025
- 26/04/2024
- 0.022
- 34.200
- 900,000
- 430,000
- 0.610
- 450,000
- 0.022
- 450,000
- 0.022
- 25/04/2024
- 0.023
- 34.100
- 1,000,000
- 430,000
- 0.610
- 550,000
- 0.025
- 450,000
- 0.028
- 24/04/2024
- 0.036
- 33.050
- 850,000
- 530,000
- 0.760
- 425,000
- 0.037
- 425,000
- 0.041
- 23/04/2024
- 0.042
- 32.450
- 1,400,000
- 530,000
- 0.760
- 700,000
- 0.039
- 700,000
- 0.040
- 22/04/2024
- 0.044
- 32.300
- 500,000
- 530,000
- 0.760
- 250,000
- 0.041
- 250,000
- 0.038
- 19/04/2024
- 0.042
- 32.550
- 4,700,000
- 530,000
- 0.760
- 2,225,000
- 0.046
- 2,475,000
- 0.044
- 18/04/2024
- 0.041
- 32.650
- 1,450,000
- 280,000
- 0.400
- 700,000
- 0.043
- 750,000
- 0.047
- 17/04/2024
- 0.056
- 31.750
- 2,550,000
- 230,000
- 0.330
- 1,275,000
- 0.059
- 1,275,000
- 0.059
- 16/04/2024
- 0.064
- 31.350
- 2,000,000
- 230,000
- 0.330
- 950,000
- 0.065
- 1,050,000
- 0.062
- 15/04/2024
- 0.056
- 31.750
- 3,550,000
- 130,000
- 0.190
- 1,775,000
- 0.055
- 1,775,000
- 0.057