• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.087
• 25.880
• 1,800,000
• 85,000
• 0.121
• 900,000
• 0.084
• 900,000
• 0.085

• 27/01/2026
• 0.083
• 25.580
• 2,600,000
• 85,000
• 0.121
• 1,300,000
• 0.082
• 1,300,000
• 0.083

• 26/01/2026
• 0.086
• 25.720
• 3,400,000
• 85,000
• 0.121
• 1,700,000
• 0.081
• 1,700,000
• 0.082

• 23/01/2026
• 0.088
• 25.600
• 3,700,000
• 85,000
• 0.121
• 2,350,000
• 0.089
• 1,350,000
• 0.090

• 22/01/2026
• 0.091
• 25.660
• 5,480,000
• 1,085,000
• 1.550
• 2,740,000
• 0.089
• 2,740,000
• 0.089

• 21/01/2026
• 0.093
• 25.780
• 6,420,000
• 1,085,000
• 1.550
• 3,210,000
• 0.092
• 3,210,000
• 0.092

• 20/01/2026
• 0.096
• 25.920
• 10,230,000
• 1,085,000
• 1.550
• 4,625,000
• 0.092
• 5,605,000
• 0.090

• 19/01/2026
• 0.080
• 25.100
• 8,855,000
• 105,000
• 0.150
• 4,375,000
• 0.082
• 4,480,000
• 0.082

• 16/01/2026
• 0.098
• 25.780
• 7,020,000
• 0
• 0.000
• 3,510,000
• 0.104
• 3,510,000
• 0.104

• 15/01/2026
• 0.108
• 26.260
• 6,870,000
• 0
• 0.000
• 3,435,000
• 0.111
• 3,435,000
• 0.111

• 14/01/2026
• 0.103
• 26.020
• 4,590,000
• 0
• 0.000
• 2,295,000
• 0.105
• 2,295,000
• 0.106

• 13/01/2026
• 0.111
• 26.240
• 5,000,000
• 0
• 0.000
• 2,500,000
• 0.114
• 2,500,000
• 0.114

• 12/01/2026
• 0.114
• 26.480
• 5,050,000
• 0
• 0.000
• 2,525,000
• 0.110
• 2,525,000
• 0.111

• 09/01/2026
• 0.115
• 26.380
• 8,445,000
• 0
• 0.000
• 4,225,000
• 0.118
• 4,220,000
• 0.119

• 08/01/2026
• 0.125
• 26.740
• 3,665,000
• 5,000
• 0.007
• 1,835,000
• 0.126
• 1,830,000
• 0.127

• 07/01/2026
• 0.137
• 27.160
• 2,770,000
• 10,000
• 0.014
• 1,385,000
• 0.136
• 1,385,000
• 0.136

• 06/01/2026
• 0.131
• 26.960
• 4,460,000
• 10,000
• 0.014
• 2,230,000
• 0.125
• 2,230,000
• 0.125

• 05/01/2026
• 0.119
• 26.400
• 5,190,000
• 10,000
• 0.014
• 2,590,000
• 0.126
• 2,600,000
• 0.126

• 02/01/2026
• 0.125
• 26.600
• 2,600,000
• 0
• 0.000
• 1,300,000
• 0.123
• 1,300,000
• 0.123

• 31/12/2025
• 0.122
• 26.220
• 1,100,000
• 0
• 0.000
• 550,000
• 0.123
• 550,000
• 0.123