23124 招行瑞銀四七沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.023 | 34.100 | 1,000,000 | 430,000 | 0.610 | 550,000 | 0.025 | 450,000 | 0.028 |
| 24/04/2024 | 0.036 | 33.050 | 850,000 | 530,000 | 0.760 | 425,000 | 0.037 | 425,000 | 0.041 |
| 23/04/2024 | 0.042 | 32.450 | 1,400,000 | 530,000 | 0.760 | 700,000 | 0.039 | 700,000 | 0.040 |
| 22/04/2024 | 0.044 | 32.300 | 500,000 | 530,000 | 0.760 | 250,000 | 0.041 | 250,000 | 0.038 |
| 19/04/2024 | 0.042 | 32.550 | 4,700,000 | 530,000 | 0.760 | 2,225,000 | 0.046 | 2,475,000 | 0.044 |
| 18/04/2024 | 0.041 | 32.650 | 1,450,000 | 280,000 | 0.400 | 700,000 | 0.043 | 750,000 | 0.047 |
| 17/04/2024 | 0.056 | 31.750 | 2,550,000 | 230,000 | 0.330 | 1,275,000 | 0.059 | 1,275,000 | 0.059 |
| 16/04/2024 | 0.064 | 31.350 | 2,000,000 | 230,000 | 0.330 | 950,000 | 0.065 | 1,050,000 | 0.062 |
| 15/04/2024 | 0.056 | 31.750 | 3,550,000 | 130,000 | 0.190 | 1,775,000 | 0.055 | 1,775,000 | 0.057 |
| 12/04/2024 | 0.060 | 31.600 | 2,950,000 | 130,000 | 0.190 | 1,475,000 | 0.057 | 1,475,000 | 0.057 |
| 11/04/2024 | 0.056 | 31.900 | 1,200,000 | 130,000 | 0.190 | 600,000 | 0.056 | 600,000 | 0.060 |
| 10/04/2024 | 0.056 | 32.050 | 2,000,000 | 130,000 | 0.190 | 1,000,000 | 0.054 | 1,000,000 | 0.058 |
| 09/04/2024 | 0.066 | 31.550 | 500,000 | 130,000 | 0.190 | 250,000 | 0.066 | 250,000 | 0.064 |
| 08/04/2024 | 0.069 | 31.400 | 4,190,000 | 130,000 | 0.190 | 2,045,000 | 0.069 | 2,145,000 | 0.071 |
| 05/04/2024 | 0.079 | 30.900 | 1,600,000 | 30,000 | 0.040 | 850,000 | 0.082 | 750,000 | 0.088 |
| 03/04/2024 | 0.080 | 30.900 | 1,000,000 | 130,000 | 0.190 | 500,000 | 0.079 | 500,000 | 0.070 |
| 02/04/2024 | 0.070 | 31.450 | 2,570,000 | 130,000 | 0.190 | 1,285,000 | 0.068 | 1,285,000 | 0.065 |
| 28/03/2024 | 0.081 | 30.950 | 4,750,000 | 130,000 | 0.190 | 2,375,000 | 0.087 | 2,375,000 | 0.086 |
| 27/03/2024 | 0.079 | 30.950 | 4,700,000 | 130,000 | 0.190 | 2,350,000 | 0.074 | 2,350,000 | 0.075 |
| 26/03/2024 | 0.081 | 31.300 | 3,510,000 | 130,000 | 0.190 | 1,645,000 | 0.077 | 1,750,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
