23124 招行瑞銀四七沽Ａ (認沽證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.022 | 34.200 | 900,000 | 39.250 | 450,000 | 0.022 | 450,000 | 0.022 |
| 25/04/2024 | 0.023 | 34.100 | 1,000,000 | 39.155 | 550,000 | 0.025 | 450,000 | 0.028 |
| 24/04/2024 | 0.036 | 33.050 | 850,000 | 40.206 | 425,000 | 0.037 | 425,000 | 0.041 |
| 23/04/2024 | 0.042 | 32.450 | 1,400,000 | 39.677 | 700,000 | 0.039 | 700,000 | 0.040 |
| 22/04/2024 | 0.044 | 32.300 | 500,000 | 39.489 | 250,000 | 0.041 | 250,000 | 0.038 |
| 19/04/2024 | 0.042 | 32.550 | 4,700,000 | 39.293 | 2,225,000 | 0.046 | 2,475,000 | 0.044 |
| 18/04/2024 | 0.041 | 32.650 | 1,450,000 | 39.182 | 700,000 | 0.043 | 750,000 | 0.047 |
| 17/04/2024 | 0.056 | 31.750 | 2,550,000 | 39.660 | 1,275,000 | 0.059 | 1,275,000 | 0.059 |
| 16/04/2024 | 0.064 | 31.350 | 2,000,000 | 39.813 | 950,000 | 0.065 | 1,050,000 | 0.062 |
| 15/04/2024 | 0.056 | 31.750 | 3,550,000 | 39.305 | 1,775,000 | 0.055 | 1,775,000 | 0.057 |
| 12/04/2024 | 0.060 | 31.600 | 2,950,000 | 39.177 | 1,475,000 | 0.057 | 1,475,000 | 0.057 |
| 11/04/2024 | 0.056 | 31.900 | 1,200,000 | 39.226 | 600,000 | 0.056 | 600,000 | 0.060 |
| 10/04/2024 | 0.056 | 32.050 | 2,000,000 | 39.668 | 1,000,000 | 0.054 | 1,000,000 | 0.058 |
| 09/04/2024 | 0.066 | 31.550 | 500,000 | 39.947 | 250,000 | 0.066 | 250,000 | 0.064 |
| 08/04/2024 | 0.069 | 31.400 | 4,190,000 | 39.854 | 2,045,000 | 0.069 | 2,145,000 | 0.071 |
| 05/04/2024 | 0.079 | 30.900 | 1,600,000 | 39.438 | 850,000 | 0.082 | 750,000 | 0.088 |
| 03/04/2024 | 0.080 | 30.900 | 1,000,000 | 39.341 | 500,000 | 0.079 | 500,000 | 0.070 |
| 02/04/2024 | 0.070 | 31.450 | 2,570,000 | 39.364 | 1,285,000 | 0.068 | 1,285,000 | 0.065 |
| 28/03/2024 | 0.081 | 30.950 | 4,750,000 | 38.910 | 2,375,000 | 0.087 | 2,375,000 | 0.086 |
| 27/03/2024 | 0.079 | 30.950 | 4,700,000 | 38.331 | 2,350,000 | 0.074 | 2,350,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
