• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.206
• 5.320
• 2,172,000
• 1,234,000
• 3.085
• 1,032,000
• 0.210
• 1,140,000
• 0.209

• 28/01/2026
• 0.219
• 5.300
• 7,908,000
• 1,126,000
• 2.815
• 3,898,000
• 0.263
• 3,960,000
• 0.263

• 27/01/2026
• 0.300
• 5.620
• 4,306,000
• 1,064,000
• 2.660
• 2,134,000
• 0.321
• 2,172,000
• 0.320

• 26/01/2026
• 0.280
• 5.520
• 5,202,000
• 1,026,000
• 2.565
• 2,612,000
• 0.303
• 2,586,000
• 0.299

• 23/01/2026
• 0.295
• 5.560
• 2,694,000
• 1,052,000
• 2.630
• 1,358,000
• 0.322
• 1,326,000
• 0.323

• 22/01/2026
• 0.360
• 5.800
• 1,242,000
• 1,084,000
• 2.710
• 620,000
• 0.373
• 622,000
• 0.371

• 21/01/2026
• 0.385
• 5.840
• 1,930,000
• 1,082,000
• 2.705
• 958,000
• 0.386
• 956,000
• 0.385

• 20/01/2026
• 0.410
• 5.910
• 3,440,000
• 1,084,000
• 2.710
• 1,178,000
• 0.365
• 1,986,000
• 0.386

• 19/01/2026
• 0.340
• 5.700
• 9,018,000
• 276,000
• 0.690
• 4,402,000
• 0.318
• 4,614,000
• 0.314

• 16/01/2026
• 0.225
• 5.220
• 1,386,000
• 64,000
• 0.160
• 692,000
• 0.231
• 694,000
• 0.231

• 15/01/2026
• 0.225
• 5.200
• 5,080,000
• 62,000
• 0.155
• 2,540,000
• 0.226
• 2,540,000
• 0.227

• 14/01/2026
• 0.219
• 5.160
• 1,254,000
• 62,000
• 0.155
• 616,000
• 0.232
• 638,000
• 0.231

• 13/01/2026
• 0.236
• 5.260
• 1,324,000
• 40,000
• 0.100
• 660,000
• 0.255
• 656,000
• 0.254

• 12/01/2026
• 0.265
• 5.290
• 4,790,000
• 44,000
• 0.110
• 2,394,000
• 0.287
• 2,396,000
• 0.285

• 09/01/2026
• 0.260
• 5.300
• 11,136,000
• 42,000
• 0.105
• 5,556,000
• 0.290
• 5,562,000
• 0.287

• 08/01/2026
• 0.325
• 5.530
• 1,012,000
• 36,000
• 0.090
• 506,000
• 0.342
• 506,000
• 0.343

• 07/01/2026
• 0.335
• 5.530
• 164,000
• 36,000
• 0.090
• 82,000
• 0.350
• 82,000
• 0.360

• 06/01/2026
• 0.365
• 5.590
• 1,270,000
• 36,000
• 0.090
• 634,000
• 0.318
• 606,000
• 0.318

• 05/01/2026
• 0.325
• 5.460
• 3,622,000
• 64,000
• 0.160
• 1,784,000
• 0.304
• 1,826,000
• 0.303

• 02/01/2026
• 0.290
• 5.320
• 1,380,000
• 22,000
• 0.055
• 690,000
• 0.261
• 690,000
• 0.268