23131 銀河花旗二十購A (認購證)
即時 按盤價 升0.040 +0.004 (+11.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20210.03646.7501,200,0008,865,0008.8701,150,0000.036
03/08/20210.04450.000615,0007,715,0007.720600,0000.044
02/08/20210.04851.850150,0007,115,0007.120150,0000.047
30/07/20210.05352.70006,965,0006.970
29/07/20210.05352.50050,0006,965,0006.97050,0000.054
28/07/20210.05853.300205,0006,915,0006.920205,0000.058
27/07/20210.05553.000200,0007,120,0007.120200,0000.061
26/07/20210.06154.3501,240,0006,920,0006.9201,210,0000.065
23/07/20210.07957.05005,710,0005.710
22/07/20210.08358.600670,0005,710,0005.710670,0000.078
21/07/20210.06855.850600,0006,380,0006.380500,0000.069
20/07/20210.07255.80005,880,0005.880
19/07/20210.08357.65050,0005,880,0005.88050,0000.085
16/07/20210.08858.700300,0005,830,0005.830300,0000.088
15/07/20210.08759.05030,0005,530,0005.53030,0000.085
14/07/20210.09058.80005,500,0005.500
13/07/20210.09059.45005,500,0005.500
12/07/20210.09059.30030,0005,500,0005.50030,0000.090
09/07/20210.09659.600240,0005,470,0005.470130,0000.097110,0000.099
08/07/20210.08958.90050,0005,490,0005.49050,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2021 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】