23131 恒指匯豐五三沽Ｃ (認沽證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.047 | 17,201.270 | 2,080,000 | 26.846 | 990,000 | 0.048 | 1,090,000 | 0.049 |
| 23/04/2024 | 0.053 | 16,828.930 | 4,220,000 | 26.591 | 2,000,000 | 0.053 | 2,220,000 | 0.056 |
| 22/04/2024 | 0.061 | 16,511.690 | 9,200,000 | 26.651 | 4,600,000 | 0.061 | 4,600,000 | 0.061 |
| 19/04/2024 | 0.069 | 16,224.140 | 0 | 26.684 | ||||
| 18/04/2024 | 0.065 | 16,385.870 | 0 | 26.656 | ||||
| 17/04/2024 | 0.069 | 16,251.840 | 0 | 26.705 | ||||
| 16/04/2024 | 0.069 | 16,248.970 | 250,000 | 26.738 | 250,000 | 0.067 | ||
| 15/04/2024 | 0.062 | 16,600.460 | 210,000 | 27.025 | 200,000 | 0.064 | 10,000 | 0.062 |
| 12/04/2024 | 0.058 | 16,721.690 | 0 | 26.766 | ||||
| 11/04/2024 | 0.052 | 17,095.030 | 200,000 | 27.085 | 200,000 | 0.058 | ||
| 10/04/2024 | 0.052 | 17,139.170 | 0 | 27.163 | ||||
| 09/04/2024 | 0.057 | 16,828.070 | 0 | 26.839 | ||||
| 08/04/2024 | 0.059 | 16,732.850 | 0 | 26.780 | ||||
| 05/04/2024 | 0.059 | 16,723.920 | 0 | 26.636 | ||||
| 03/04/2024 | 0.059 | 16,725.100 | 0 | 26.606 | ||||
| 02/04/2024 | 0.057 | 16,931.520 | 0 | 27.026 | ||||
| 28/03/2024 | 0.063 | 16,541.420 | 160,000 | 26.328 | 160,000 | 0.061 | ||
| 27/03/2024 | 0.068 | 16,392.840 | 0 | 26.574 | ||||
| 26/03/2024 | 0.064 | 16,618.320 | 0 | 26.655 | ||||
| 25/03/2024 | 0.066 | 16,473.640 | 0 | 26.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
