23131 銀河花旗二十購A (認購證)
即時 按盤價 跌0.061 -0.018 (-22.785%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20210.07957.050039.224
22/07/20210.08358.600670,00037.959670,0000.078
21/07/20210.06855.850600,00038.228500,0000.069
20/07/20210.07255.800039.190
19/07/20210.08357.65050,00039.11950,0000.085
16/07/20210.08858.700300,00038.631300,0000.088
15/07/20210.08759.05030,00037.90930,0000.085
14/07/20210.09058.800038.828
13/07/20210.09059.450037.907
12/07/20210.09059.30030,00038.06930,0000.090
09/07/20210.09659.600240,00038.754130,0000.097110,0000.099
08/07/20210.08958.90050,00038.24350,0000.093
07/07/20210.10861.45030,00038.465
06/07/20210.10861.200038.770
05/07/20210.10861.150038.799
02/07/20210.10560.7001,820,00038.726780,0000.104840,0000.101
30/06/20210.11962.1502,205,00039.2541,210,0000.120975,0000.121
29/06/20210.10459.550210,00039.9965,0000.104165,0000.104
28/06/20210.10860.250039.761
25/06/20210.10960.70065,00039.20860,0000.1085,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶