• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.072
• 38.080
• 3,900,000
• 1,502,000
• 3.755
• 2,292,000
• 0.061
• 1,608,000
• 0.061

• 28/04/2026
• 0.063
• 36.940
• 4,002,000
• 2,186,000
• 5.465
• 1,588,000
• 0.073
• 2,214,000
• 0.070

• 27/04/2026
• 0.085
• 37.780
• 4,398,000
• 1,560,000
• 3.900
• 1,842,000
• 0.097
• 2,392,000
• 0.094

• 24/04/2026
• 0.115
• 38.980
• 12,254,000
• 1,010,000
• 2.525
• 6,292,000
• 0.107
• 5,962,000
• 0.107

• 23/04/2026
• 0.122
• 39.120
• 33,594,000
• 1,340,000
• 3.350
• 16,272,000
• 0.149
• 17,096,000
• 0.148

• 22/04/2026
• 0.200
• 41.940
• 3,196,000
• 516,000
• 1.290
• 1,650,000
• 0.210
• 1,546,000
• 0.211

• 21/04/2026
• 0.218
• 42.420
• 15,050,000
• 620,000
• 1.550
• 7,430,000
• 0.214
• 7,620,000
• 0.213

• 20/04/2026
• 0.207
• 41.520
• 4,166,000
• 430,000
• 1.075
• 2,080,000
• 0.206
• 2,086,000
• 0.205

• 17/04/2026
• 0.198
• 41.100
• 21,850,000
• 424,000
• 1.060
• 10,950,000
• 0.198
• 10,900,000
• 0.197

• 16/04/2026
• 0.234
• 42.280
• 900,000
• 474,000
• 1.185
• 450,000
• 0.231
• 450,000
• 0.228

• 15/04/2026
• 0.231
• 41.800
• 8,022,000
• 474,000
• 1.185
• 4,096,000
• 0.248
• 3,926,000
• 0.247

• 14/04/2026
• 0.238
• 41.800
• 5,290,000
• 644,000
• 1.610
• 2,654,000
• 0.236
• 2,636,000
• 0.238

• 13/04/2026
• 0.233
• 41.860
• 908,000
• 662,000
• 1.655
• 450,000
• 0.243
• 458,000
• 0.240

• 10/04/2026
• 0.255
• 42.100
• 3,428,000
• 654,000
• 1.635
• 1,662,000
• 0.304
• 1,766,000
• 0.305

• 09/04/2026
• 0.305
• 43.240
• 7,680,000
• 550,000
• 1.375
• 3,936,000
• 0.324
• 3,738,000
• 0.322

• 08/04/2026
• 0.390
• 45.320
• 1,688,000
• 748,000
• 1.870
• 1,552,000
• 0.389
• 136,000
• 0.389

• 02/04/2026
• 0.270
• 41.880
• 15,770,000
• 2,164,000
• 5.410
• 8,008,000
• 0.293
• 7,762,000
• 0.292

• 01/04/2026
• 0.350
• 44.240
• 7,698,000
• 2,410,000
• 6.025
• 3,100,000
• 0.326
• 4,226,000
• 0.330

• 31/03/2026
• 0.260
• 41.340
• 12,542,000
• 1,284,000
• 3.210
• 6,066,000
• 0.303
• 6,414,000
• 0.302

• 30/03/2026
• 0.241
• 40.920
• 25,586,000
• 936,000
• 2.340
• 13,044,000
• 0.195
• 12,466,000
• 0.194