• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.650
• 46.140
• 4,460,000
• 3,278,000
• 8.195
• 2,074,000
• 0.562
• 2,328,000
• 0.566

• 27/01/2026
• 0.445
• 41.700
• 2,652,000
• 3,024,000
• 7.560
• 1,282,000
• 0.467
• 1,358,000
• 0.468

• 26/01/2026
• 0.485
• 42.760
• 2,994,000
• 2,948,000
• 7.370
• 1,882,000
• 0.469
• 1,110,000
• 0.490

• 23/01/2026
• 0.345
• 39.800
• 11,356,000
• 3,720,000
• 9.300
• 5,764,000
• 0.341
• 5,478,000
• 0.341

• 22/01/2026
• 0.265
• 36.920
• 3,416,000
• 4,006,000
• 10.015
• 3,402,000
• 0.229
• 14,000
• 0.248

• 21/01/2026
• 0.265
• 37.020
• 53,460,000
• 7,394,000
• 18.485
• 23,316,000
• 0.220
• 30,114,000
• 0.223

• 20/01/2026
• 0.188
• 33.940
• 40,356,000
• 596,000
• 1.490
• 20,120,000
• 0.173
• 20,062,000
• 0.172

• 19/01/2026
• 0.168
• 32.760
• 3,264,000
• 654,000
• 1.635
• 2,244,000
• 0.160
• 1,020,000
• 0.156

• 16/01/2026
• 0.155
• 32.180
• 1,116,000
• 1,878,000
• 4.695
• 560,000
• 0.165
• 556,000
• 0.166

• 15/01/2026
• 0.168
• 32.500
• 942,000
• 1,882,000
• 4.705
• 518,000
• 0.164
• 394,000
• 0.157

• 14/01/2026
• 0.154
• 32.140
• 2,082,000
• 2,006,000
• 5.015
• 1,150,000
• 0.145
• 932,000
• 0.142

• 13/01/2026
• 0.134
• 30.800
• 2,174,000
• 2,224,000
• 5.560
• 1,124,000
• 0.132
• 1,050,000
• 0.133

• 12/01/2026
• 0.124
• 30.200
• 3,952,000
• 2,298,000
• 5.745
• 2,400,000
• 0.121
• 1,552,000
• 0.123

• 09/01/2026
• 0.111
• 29.480
• 2,818,000
• 3,146,000
• 7.865
• 900,000
• 0.109
• 1,918,000
• 0.108

• 08/01/2026
• 0.102
• 28.900
• 5,404,000
• 2,128,000
• 5.320
• 2,704,000
• 0.104
• 2,700,000
• 0.107

• 07/01/2026
• 0.111
• 29.360
• 20,876,000
• 2,132,000
• 5.330
• 10,152,000
• 0.133
• 10,724,000
• 0.133

• 06/01/2026
• 0.158
• 31.040
• 1,800,000
• 1,560,000
• 3.900
• 900,000
• 0.155
• 900,000
• 0.153

• 05/01/2026
• 0.154
• 30.940
• 900,000
• 1,560,000
• 3.900
• 450,000
• 0.155
• 450,000
• 0.157

• 02/01/2026
• 0.150
• 30.680
• 2,468,000
• 1,560,000
• 3.900
• 1,228,000
• 0.135
• 1,240,000
• 0.134

• 31/12/2025
• 0.133
• 29.760
• 2,200,000
• 1,548,000
• 3.870
• 1,098,000
• 0.145
• 1,102,000
• 0.146