23132 赤金華泰六六購Ａ (認購證)
按盤價 
0.295 -0.125 (-29.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 870,000 | 2.175 | 296,000 | 0.405 | 130,000 | 0.413 | ||
| 11/03/2026 | 0 | 1,036,000 | 2.590 | 232,000 | 0.401 | 232,000 | 0.433 | ||
| 10/03/2026 | 0 | 1,036,000 | 2.590 | 338,000 | 0.353 | 172,000 | 0.356 | ||
| 09/03/2026 | 0 | 1,202,000 | 3.005 | 206,000 | 0.277 | 448,000 | 0.288 | ||
| 06/03/2026 | 0 | 960,000 | 2.400 | 228,000 | 0.295 | 590,000 | 0.324 | ||
| 05/03/2026 | 0 | 598,000 | 1.495 | 6,000 | 0.310 | ||||
| 04/03/2026 | 0 | 604,000 | 1.510 | 12,000 | 0.405 | ||||
| 03/03/2026 | 0 | 592,000 | 1.480 | 158,000 | 0.465 | 4,000 | 0.450 | ||
| 02/03/2026 | 0 | 746,000 | 1.865 | 94,000 | 0.478 | 142,000 | 0.523 | ||
| 27/02/2026 | 0 | 698,000 | 1.745 | 324,000 | 0.346 | 134,000 | 0.364 | ||
| 26/02/2026 | 0 | 888,000 | 2.220 | ||||||
| 25/02/2026 | 0 | 888,000 | 2.220 | 162,000 | 0.350 | 168,000 | 0.351 | ||
| 24/02/2026 | 0 | 882,000 | 2.205 | ||||||
| 23/02/2026 | 0 | 882,000 | 2.205 | 40,000 | 0.404 | 38,000 | 0.406 | ||
| 20/02/2026 | 0 | 884,000 | 2.210 | 200,000 | 0.300 | ||||
| 16/02/2026 | 0 | 1,084,000 | 2.710 | 6,000 | 0.298 | 14,000 | 0.301 | ||
| 13/02/2026 | 0 | 1,076,000 | 2.690 | 204,000 | 0.288 | 202,000 | 0.297 | ||
| 12/02/2026 | 0 | 1,078,000 | 2.695 | 408,000 | 0.327 | 486,000 | 0.340 | ||
| 11/02/2026 | 0 | 1,000,000 | 2.500 | 616,000 | 0.335 | 816,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
