23132 赤金華泰六六購Ａ (認購證)
按盤價 
0.295 -0.125 (-29.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.420 | 43.680 | 426,000 | 80.249 | 296,000 | 0.405 | 130,000 | 0.413 |
| 11/03/2026 | 0.405 | 43.020 | 464,000 | 81.294 | 232,000 | 0.401 | 232,000 | 0.433 |
| 10/03/2026 | 0.370 | 42.100 | 510,000 | 80.980 | 338,000 | 0.353 | 172,000 | 0.356 |
| 09/03/2026 | 0.305 | 39.940 | 654,000 | 82.440 | 206,000 | 0.277 | 448,000 | 0.288 |
| 06/03/2026 | 0.325 | 39.800 | 818,000 | 84.422 | 228,000 | 0.295 | 590,000 | 0.324 |
| 05/03/2026 | 0.315 | 39.140 | 6,000 | 85.756 | 6,000 | 0.310 | ||
| 04/03/2026 | 0.400 | 40.640 | 12,000 | 89.167 | 12,000 | 0.405 | ||
| 03/03/2026 | 0.450 | 42.060 | 162,000 | 87.713 | 158,000 | 0.465 | 4,000 | 0.450 |
| 02/03/2026 | 0.570 | 44.480 | 236,000 | 88.597 | 94,000 | 0.478 | 142,000 | 0.523 |
| 27/02/2026 | 0.350 | 39.660 | 458,000 | 85.169 | 324,000 | 0.346 | 134,000 | 0.364 |
| 26/02/2026 | 0.330 | 38.620 | 0 | 87.021 | ||||
| 25/02/2026 | 0.365 | 39.760 | 330,000 | 85.734 | 162,000 | 0.350 | 168,000 | 0.351 |
| 24/02/2026 | 0.365 | 39.120 | 0 | 88.320 | ||||
| 23/02/2026 | 0.390 | 39.880 | 78,000 | 87.400 | 40,000 | 0.404 | 38,000 | 0.406 |
| 20/02/2026 | 0.300 | 36.940 | 200,000 | 88.114 | 200,000 | 0.300 | ||
| 16/02/2026 | 0.305 | 37.180 | 20,000 | 86.028 | 6,000 | 0.298 | 14,000 | 0.301 |
| 13/02/2026 | 0.270 | 35.920 | 406,000 | 85.621 | 204,000 | 0.288 | 202,000 | 0.297 |
| 12/02/2026 | 0.320 | 37.260 | 914,000 | 86.077 | 408,000 | 0.327 | 486,000 | 0.340 |
| 11/02/2026 | 0.345 | 37.760 | 1,436,000 | 86.662 | 616,000 | 0.335 | 816,000 | 0.310 |
| 10/02/2026 | 0.275 | 35.640 | 684,000 | 86.423 | 444,000 | 0.276 | 240,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
