- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時京東中銀四乙購A
- 0.166+0.006 (+3.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.160
- 113.400
- 20,000
- 3,540,000
- 5.057
- 29/05/2024
- 0.172
- 114.500
- 0
- 3,540,000
- 5.057
- 28/05/2024
- 0.203
- 118.300
- 0
- 3,540,000
- 5.057
- 27/05/2024
- 0.205
- 118.800
- 0
- 3,540,000
- 5.057
- 24/05/2024
- 0.215
- 119.600
- 232,500
- 3,540,000
- 5.057
- 232,500
- 0.221
- 23/05/2024
- 0.250
- 123.700
- 5,000
- 3,772,500
- 5.389
- 22/05/2024
- 0.315
- 129.000
- 537,500
- 3,772,500
- 5.389
- 537,500
- 0.315
- 21/05/2024
- 0.360
- 132.000
- 0
- 4,310,000
- 6.157
- 20/05/2024
- 0.395
- 136.800
- 0
- 4,310,000
- 6.157
- 17/05/2024
- 0.375
- 134.100
- 0
- 4,310,000
- 6.157
- 16/05/2024
- 0.365
- 132.400
- 0
- 4,310,000
- 6.157
- 14/05/2024
- 0.330
- 129.100
- 0
- 4,310,000
- 6.157
- 13/05/2024
- 0.320
- 129.300
- 0
- 4,310,000
- 6.157
- 10/05/2024
- 0.315
- 126.600
- 5,000
- 4,310,000
- 6.157
- 09/05/2024
- 0.310
- 125.700
- 0
- 4,310,000
- 6.157
- 08/05/2024
- 0.310
- 124.400
- 0
- 4,310,000
- 6.157
- 07/05/2024
- 0.315
- 124.800
- 0
- 4,310,000
- 6.157
- 06/05/2024
- 0.325
- 127.500
- 0
- 4,310,000
- 6.157
- 03/05/2024
- 0.320
- 127.000
- 0
- 4,310,000
- 6.157
- 02/05/2024
- 0.250
- 120.400
- 0
- 4,310,000
- 6.157