23134 人保華泰六六購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.083 | 6.280 | 305,000 | 11,000 | 0.028 | 153,000 | 0.081 | 152,000 | 0.079 |
| 09/03/2026 | 0.083 | 6.260 | 1,347,000 | 12,000 | 0.030 | 682,000 | 0.085 | 665,000 | 0.085 |
| 06/03/2026 | 0.093 | 6.390 | 1,010,000 | 29,000 | 0.072 | 495,000 | 0.094 | 515,000 | 0.093 |
| 05/03/2026 | 0.091 | 6.330 | 650,000 | 9,000 | 0.022 | 350,000 | 0.098 | 300,000 | 0.100 |
| 04/03/2026 | 0.091 | 6.280 | 648,000 | 59,000 | 0.148 | 299,000 | 0.101 | 349,000 | 0.099 |
| 03/03/2026 | 0.102 | 6.340 | 800,000 | 9,000 | 0.022 | 400,000 | 0.104 | 400,000 | 0.103 |
| 02/03/2026 | 0.102 | 6.330 | 900,000 | 9,000 | 0.022 | 475,000 | 0.104 | 425,000 | 0.105 |
| 27/02/2026 | 0.115 | 6.410 | 1,130,000 | 59,000 | 0.148 | 550,000 | 0.108 | 580,000 | 0.109 |
| 26/02/2026 | 0.111 | 6.300 | 1,656,000 | 29,000 | 0.072 | 815,000 | 0.128 | 401,000 | 0.140 |
| 25/02/2026 | 0.153 | 6.670 | 440,000 | 443,000 | 1.108 | 200,000 | 0.160 | 240,000 | 0.159 |
| 24/02/2026 | 0.164 | 6.710 | 363,000 | 403,000 | 1.008 | 181,000 | 0.175 | 182,000 | 0.176 |
| 23/02/2026 | 0.207 | 7.010 | 736,000 | 402,000 | 1.005 | 385,000 | 0.204 | 351,000 | 0.199 |
| 20/02/2026 | 0.169 | 6.750 | 1,200,000 | 436,000 | 1.090 | 600,000 | 0.167 | 600,000 | 0.160 |
| 16/02/2026 | 0.167 | 6.740 | 600,000 | 436,000 | 1.090 | 300,000 | 0.154 | 300,000 | 0.153 |
| 13/02/2026 | 0.153 | 6.560 | 1,220,000 | 436,000 | 1.090 | 620,000 | 0.177 | 600,000 | 0.173 |
| 12/02/2026 | 0.187 | 6.820 | 1,400,000 | 456,000 | 1.140 | 700,000 | 0.195 | 696,000 | 0.195 |
| 11/02/2026 | 0.184 | 6.760 | 879,000 | 460,000 | 1.150 | 479,000 | 0.193 | 400,000 | 0.193 |
| 10/02/2026 | 0.194 | 6.830 | 798,000 | 539,000 | 1.348 | 405,000 | 0.191 | 390,000 | 0.191 |
| 09/02/2026 | 0.195 | 6.810 | 2,334,000 | 554,000 | 1.385 | 1,499,000 | 0.190 | 772,000 | 0.181 |
| 06/02/2026 | 0.165 | 6.580 | 1,974,000 | 1,281,000 | 3.202 | 1,084,000 | 0.159 | 850,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
