| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.010 | 5.060 | 0 | 119.766 | ||||
| 08/06/2026 | 0.010 | 5.060 | 0 | 116.367 | ||||
| 05/06/2026 | 0.010 | 5.080 | 0 | 107.023 | ||||
| 04/06/2026 | 0.010 | 5.060 | 0 | 105.236 | ||||
| 03/06/2026 | 0.010 | 5.080 | 0 | 102.248 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 96.887 | ||||
| 01/06/2026 | 0.010 | 5.110 | 0 | 97.092 | ||||
| 29/05/2026 | 0.010 | 5.180 | 0 | 89.651 | ||||
| 28/05/2026 | 0.010 | 5.210 | 0 | 87.220 | ||||
| 27/05/2026 | 0.010 | 5.310 | 0 | 82.943 | ||||
| 26/05/2026 | 0.010 | 5.400 | 0 | 79.149 | ||||
| 22/05/2026 | 0.010 | 5.440 | 0 | 73.451 | ||||
| 21/05/2026 | 0.010 | 5.520 | 0 | 70.448 | ||||
| 20/05/2026 | 0.010 | 5.660 | 0 | 66.142 | ||||
| 19/05/2026 | 0.010 | 5.650 | 0 | 65.483 | ||||
| 18/05/2026 | 0.010 | 5.260 | 0 | 73.891 | ||||
| 15/05/2026 | 0.010 | 5.400 | 0 | 67.900 | ||||
| 14/05/2026 | 0.010 | 5.500 | 0 | 64.839 | ||||
| 13/05/2026 | 0.010 | 5.640 | 0 | 61.030 | ||||
| 12/05/2026 | 0.010 | 5.690 | 0 | 59.282 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF