• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.062
• 26,844.960
• 34,290,000
• 5,400,000
• 5.400
• 17,790,000
• 0.060
• 16,300,000
• 0.059

• 15/01/2026
• 0.059
• 26,923.620
• 42,010,000
• 6,890,000
• 6.890
• 20,820,000
• 0.059
• 20,980,000
• 0.059

• 14/01/2026
• 0.058
• 26,999.810
• 24,730,000
• 6,730,000
• 6.730
• 11,540,000
• 0.057
• 13,020,000
• 0.057

• 13/01/2026
• 0.060
• 26,848.470
• 34,230,000
• 5,250,000
• 5.250
• 16,180,000
• 0.058
• 18,000,000
• 0.057

• 12/01/2026
• 0.066
• 26,608.480
• 19,450,000
• 3,430,000
• 3.430
• 9,240,000
• 0.069
• 10,210,000
• 0.068

• 09/01/2026
• 0.076
• 26,231.790
• 10,950,000
• 2,460,000
• 2.460
• 6,920,000
• 0.078
• 4,030,000
• 0.078

• 08/01/2026
• 0.079
• 26,149.310
• 19,960,000
• 5,350,000
• 5.350
• 9,780,000
• 0.078
• 10,110,000
• 0.078

• 07/01/2026
• 0.071
• 26,458.950
• 9,040,000
• 5,020,000
• 5.020
• 5,370,000
• 0.068
• 3,410,000
• 0.069

• 06/01/2026
• 0.064
• 26,710.450
• 25,080,000
• 6,980,000
• 6.980
• 10,360,000
• 0.065
• 14,440,000
• 0.065

• 05/01/2026
• 0.074
• 26,347.240
• 25,920,000
• 2,900,000
• 2.900
• 13,220,000
• 0.072
• 12,700,000
• 0.072

• 02/01/2026
• 0.078
• 26,338.470
• 15,000,000
• 3,420,000
• 3.420
• 6,900,000
• 0.082
• 8,100,000
• 0.081

• 31/12/2025
• 0.097
• 25,630.540
• 6,300,000
• 2,220,000
• 2.220
• 3,340,000
• 0.095
• 2,960,000
• 0.095

• 30/12/2025
• 0.089
• 25,854.600
• 23,100,000
• 2,600,000
• 2.600
• 11,460,000
• 0.090
• 11,640,000
• 0.090

• 29/12/2025
• 0.095
• 25,635.230
• 21,870,000
• 2,420,000
• 2.420
• 10,670,000
• 0.085
• 11,120,000
• 0.085

• 24/12/2025
• 0.088
• 25,818.930
• 10,850,000
• 1,970,000
• 1.970
• 5,420,000
• 0.088
• 5,410,000
• 0.087

• 23/12/2025
• 0.091
• 25,774.140
• 17,120,000
• 1,980,000
• 1.980
• 8,690,000
• 0.089
• 8,420,000
• 0.089

• 22/12/2025
• 0.091
• 25,801.770
• 13,060,000
• 2,250,000
• 2.250
• 6,720,000
• 0.092
• 6,290,000
• 0.092

• 19/12/2025
• 0.096
• 25,690.530
• 56,870,000
• 2,680,000
• 2.680
• 27,820,000
• 0.098
• 29,010,000
• 0.098

• 18/12/2025
• 0.106
• 25,498.130
• 14,480,000
• 1,490,000
• 1.490
• 7,560,000
• 0.108
• 6,900,000
• 0.108

• 17/12/2025
• 0.105
• 25,468.780
• 15,760,000
• 2,150,000
• 2.150
• 7,530,000
• 0.111
• 7,780,000
• 0.110