• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.068
• 25,500.580
• 9,180,000
• 7,610,000
• 7.610
• 5,290,000
• 0.061
• 2,450,000
• 0.061

• 18/03/2026
• 0.048
• 26,025.420
• 4,170,000
• 10,450,000
• 10.450
• 3,700,000
• 0.051

• 17/03/2026
• 0.054
• 25,868.540
• 9,530,000
• 14,150,000
• 14.150
• 1,090,000
• 0.054
• 1,460,000
• 0.052

• 16/03/2026
• 0.062
• 25,834.020
• 13,080,000
• 13,780,000
• 13.780
• 4,670,000
• 0.069
• 2,040,000
• 0.069

• 13/03/2026
• 0.080
• 25,465.600
• 6,460,000
• 16,410,000
• 16.410
• 2,430,000
• 0.078
• 850,000
• 0.072

• 12/03/2026
• 0.069
• 25,716.760
• 8,200,000
• 17,990,000
• 17.990
• 5,770,000
• 0.073

• 11/03/2026
• 0.064
• 25,898.760
• 6,620,000
• 23,760,000
• 23.760
• 4,020,000
• 0.060

• 10/03/2026
• 0.066
• 25,959.900
• 4,250,000
• 19,740,000
• 19.740
• 850,000
• 0.076
• 420,000
• 0.070

• 09/03/2026
• 0.095
• 25,408.460
• 15,780,000
• 20,170,000
• 20.170
• 5,730,000
• 0.110
• 3,400,000
• 0.117

• 06/03/2026
• 0.077
• 25,757.290
• 16,190,000
• 22,500,000
• 22.500
• 7,960,000
• 0.076
• 1,370,000
• 0.085

• 05/03/2026
• 0.088
• 25,321.340
• 13,970,000
• 29,090,000
• 29.090
• 5,560,000
• 0.083
• 1,800,000
• 0.083

• 04/03/2026
• 0.100
• 25,249.480
• 14,260,000
• 32,850,000
• 32.850
• 2,990,000
• 0.103
• 6,300,000
• 0.100

• 03/03/2026
• 0.074
• 25,768.080
• 7,500,000
• 29,540,000
• 29.540
• 4,940,000
• 0.069

• 02/03/2026
• 0.065
• 26,059.850
• 3,640,000
• 34,480,000
• 34.480
• 1,370,000
• 0.065
• 250,000
• 0.058

• 27/02/2026
• 0.045
• 26,630.540
• 2,360,000
• 35,600,000
• 35.600
• 1,000,000
• 0.045
• 1,290,000
• 0.051

• 26/02/2026
• 0.053
• 26,381.020
• 2,660,000
• 35,310,000
• 35.310
• 1,920,000
• 0.047
• 680,000
• 0.049

• 25/02/2026
• 0.046
• 26,765.720
• 5,110,000
• 36,550,000
• 36.550
• 710,000
• 0.046
• 3,200,000
• 0.048

• 24/02/2026
• 0.053
• 26,590.320
• 7,000,000
• 34,060,000
• 34.060
• 4,330,000
• 0.052

• 23/02/2026
• 0.046
• 27,081.910
• 10,040,000
• 38,390,000
• 38.390
• 390,000
• 0.044
• 6,810,000
• 0.046

• 20/02/2026
• 0.062
• 26,413.350
• 15,580,000
• 31,970,000
• 31.970
• 5,440,000
• 0.059
• 9,520,000
• 0.058