• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.100
• 25,249.480
• 14,260,000
• 32,850,000
• 32.850
• 2,990,000
• 0.103
• 6,300,000
• 0.100

• 03/03/2026
• 0.074
• 25,768.080
• 7,500,000
• 29,540,000
• 29.540
• 4,940,000
• 0.069

• 02/03/2026
• 0.065
• 26,059.850
• 3,640,000
• 34,480,000
• 34.480
• 1,370,000
• 0.065
• 250,000
• 0.058

• 27/02/2026
• 0.045
• 26,630.540
• 2,360,000
• 35,600,000
• 35.600
• 1,000,000
• 0.045
• 1,290,000
• 0.051

• 26/02/2026
• 0.053
• 26,381.020
• 2,660,000
• 35,310,000
• 35.310
• 1,920,000
• 0.047
• 680,000
• 0.049

• 25/02/2026
• 0.046
• 26,765.720
• 5,110,000
• 36,550,000
• 36.550
• 710,000
• 0.046
• 3,200,000
• 0.048

• 24/02/2026
• 0.053
• 26,590.320
• 7,000,000
• 34,060,000
• 34.060
• 4,330,000
• 0.052

• 23/02/2026
• 0.046
• 27,081.910
• 10,040,000
• 38,390,000
• 38.390
• 390,000
• 0.044
• 6,810,000
• 0.046

• 20/02/2026
• 0.062
• 26,413.350
• 15,580,000
• 31,970,000
• 31.970
• 5,440,000
• 0.059
• 9,520,000
• 0.058

• 16/02/2026
• 0.059
• 26,705.940
• 10,790,000
• 27,890,000
• 27.890
• 4,400,000
• 0.062
• 6,290,000
• 0.062

• 13/02/2026
• 0.060
• 26,567.120
• 16,470,000
• 26,000,000
• 26.000
• 9,550,000
• 0.059
• 5,920,000
• 0.059

• 12/02/2026
• 0.049
• 27,032.540
• 20,250,000
• 29,630,000
• 29.630
• 10,350,000
• 0.049
• 9,320,000
• 0.049

• 11/02/2026
• 0.046
• 27,266.380
• 10,920,000
• 30,660,000
• 30.660
• 5,360,000
• 0.048
• 5,460,000
• 0.047

• 10/02/2026
• 0.050
• 27,183.150
• 8,710,000
• 30,560,000
• 30.560
• 2,510,000
• 0.050
• 4,900,000
• 0.049

• 09/02/2026
• 0.055
• 27,027.160
• 5,990,000
• 28,170,000
• 28.170
• 830,000
• 0.056
• 3,780,000
• 0.055

• 06/02/2026
• 0.070
• 26,559.950
• 56,940,000
• 25,220,000
• 25.220
• 29,980,000
• 0.071
• 25,580,000
• 0.070

• 05/02/2026
• 0.061
• 26,885.240
• 41,710,000
• 29,620,000
• 29.620
• 20,580,000
• 0.067
• 20,310,000
• 0.067

• 04/02/2026
• 0.059
• 26,847.320
• 47,520,000
• 29,890,000
• 29.890
• 15,220,000
• 0.060
• 30,320,000
• 0.060

• 03/02/2026
• 0.061
• 26,834.770
• 45,210,000
• 14,790,000
• 14.790
• 17,900,000
• 0.060
• 26,010,000
• 0.060

• 02/02/2026
• 0.068
• 26,775.570
• 29,450,000
• 6,680,000
• 6.680
• 16,720,000
• 0.067
• 12,120,000
• 0.067