23144 騰訊瑞銀四九沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.015 | 360.400 | 10,000 | 1,470,000 | 0.490 | 10,000 | 0.015 | ||
| 30/04/2024 | 0.018 | 347.200 | 0 | 1,460,000 | 0.490 | ||||
| 29/04/2024 | 0.018 | 347.600 | 50,000 | 1,460,000 | 0.490 | 50,000 | 0.018 | ||
| 26/04/2024 | 0.019 | 348.400 | 70,000 | 1,510,000 | 0.500 | 70,000 | 0.019 | ||
| 25/04/2024 | 0.021 | 339.400 | 0 | 1,440,000 | 0.480 | ||||
| 24/04/2024 | 0.019 | 344.200 | 260,000 | 1,440,000 | 0.480 | 170,000 | 0.019 | 60,000 | 0.019 |
| 23/04/2024 | 0.022 | 332.400 | 330,000 | 1,550,000 | 0.520 | 100,000 | 0.023 | 220,000 | 0.023 |
| 22/04/2024 | 0.027 | 320.400 | 2,620,000 | 1,430,000 | 0.480 | 970,000 | 0.029 | 1,540,000 | 0.028 |
| 19/04/2024 | 0.039 | 303.800 | 11,030,000 | 860,000 | 0.290 | 5,530,000 | 0.041 | 5,500,000 | 0.042 |
| 18/04/2024 | 0.037 | 304.400 | 10,200,000 | 890,000 | 0.300 | 5,060,000 | 0.038 | 5,130,000 | 0.037 |
| 17/04/2024 | 0.042 | 300.800 | 8,190,000 | 820,000 | 0.270 | 4,430,000 | 0.043 | 3,600,000 | 0.040 |
| 16/04/2024 | 0.042 | 301.800 | 5,280,000 | 1,650,000 | 0.550 | 2,690,000 | 0.039 | 2,390,000 | 0.038 |
| 15/04/2024 | 0.039 | 304.400 | 13,700,000 | 1,950,000 | 0.650 | 7,330,000 | 0.038 | 6,260,000 | 0.038 |
| 12/04/2024 | 0.035 | 309.600 | 4,630,000 | 3,020,000 | 1.010 | 1,710,000 | 0.032 | 2,560,000 | 0.033 |
| 11/04/2024 | 0.030 | 315.000 | 20,000 | 2,170,000 | 0.720 | ||||
| 10/04/2024 | 0.033 | 314.200 | 790,000 | 2,170,000 | 0.720 | 420,000 | 0.034 | 370,000 | 0.034 |
| 09/04/2024 | 0.038 | 305.000 | 820,000 | 2,220,000 | 0.740 | 380,000 | 0.038 | 240,000 | 0.036 |
| 08/04/2024 | 0.040 | 305.400 | 3,000,000 | 2,360,000 | 0.790 | 1,280,000 | 0.038 | 1,470,000 | 0.039 |
| 05/04/2024 | 0.037 | 310.000 | 24,210,000 | 2,170,000 | 0.720 | 11,740,000 | 0.040 | 11,050,000 | 0.040 |
| 03/04/2024 | 0.040 | 308.400 | 82,240,000 | 2,860,000 | 0.950 | 39,920,000 | 0.040 | 38,630,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
