• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.104
• 25,249.480
• 6,310,000
• 12,530,000
• 5.012
• 830,000
• 0.106
• 3,390,000
• 0.104

• 03/03/2026
• 0.075
• 25,768.080
• 9,400,000
• 9,970,000
• 3.988
• 5,620,000
• 0.064
• 3,780,000
• 0.064

• 02/03/2026
• 0.066
• 26,059.850
• 29,120,000
• 11,810,000
• 4.724
• 14,230,000
• 0.064
• 13,040,000
• 0.064

• 27/02/2026
• 0.049
• 26,630.540
• 8,160,000
• 13,000,000
• 5.200
• 3,470,000
• 0.051
• 4,690,000
• 0.051

• 26/02/2026
• 0.056
• 26,381.020
• 67,080,000
• 11,780,000
• 4.712
• 34,760,000
• 0.046
• 32,320,000
• 0.045

• 25/02/2026
• 0.049
• 26,765.720
• 1,039,160,000
• 14,220,000
• 5.688
• 517,470,000
• 0.051
• 520,150,000
• 0.051

• 24/02/2026
• 0.054
• 26,590.320
• 8,980,000
• 11,540,000
• 4.616
• 4,240,000
• 0.054
• 4,690,000
• 0.053

• 23/02/2026
• 0.047
• 27,081.910
• 319,180,000
• 11,090,000
• 4.436
• 159,250,000
• 0.047
• 159,550,000
• 0.047

• 20/02/2026
• 0.062
• 26,413.350
• 21,490,000
• 10,790,000
• 4.316
• 11,280,000
• 0.059
• 10,210,000
• 0.059

• 16/02/2026
• 0.058
• 26,705.940
• 1,250,000
• 11,860,000
• 4.744
• 1,250,000
• 0.061

• 13/02/2026
• 0.061
• 26,567.120
• 3,320,000
• 10,610,000
• 4.244
• 1,670,000
• 0.059
• 1,630,000
• 0.059

• 12/02/2026
• 0.051
• 27,032.540
• 124,220,000
• 10,650,000
• 4.260
• 62,220,000
• 0.051
• 61,980,000
• 0.051

• 11/02/2026
• 0.049
• 27,266.380
• 182,080,000
• 10,890,000
• 4.356
• 90,320,000
• 0.050
• 91,720,000
• 0.050

• 10/02/2026
• 0.053
• 27,183.150
• 123,330,000
• 9,490,000
• 3.796
• 60,870,000
• 0.052
• 62,460,000
• 0.052

• 09/02/2026
• 0.057
• 27,027.160
• 127,580,000
• 7,900,000
• 3.160
• 63,810,000
• 0.059
• 63,160,000
• 0.059

• 06/02/2026
• 0.070
• 26,559.950
• 16,770,000
• 8,550,000
• 3.420
• 8,540,000
• 0.072
• 7,940,000
• 0.071

• 05/02/2026
• 0.061
• 26,885.240
• 19,270,000
• 9,150,000
• 3.660
• 9,230,000
• 0.066
• 10,040,000
• 0.066

• 04/02/2026
• 0.061
• 26,847.320
• 20,860,000
• 8,340,000
• 3.336
• 7,120,000
• 0.063
• 13,540,000
• 0.062

• 03/02/2026
• 0.063
• 26,834.770
• 248,640,000
• 1,920,000
• 0.768
• 124,100,000
• 0.061
• 123,850,000
• 0.061

• 02/02/2026
• 0.069
• 26,775.570
• 5,980,000
• 2,170,000
• 0.868
• 3,480,000
• 0.065
• 2,020,000
• 0.061