- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時恒指法興五三沽C
- 0.028+0.002 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.026
- 18,176.340
- 0
- 1,150,000
- 0.383
- 07/06/2024
- 0.025
- 18,366.950
- 0
- 1,150,000
- 0.383
- 06/06/2024
- 0.025
- 18,476.800
- 0
- 1,150,000
- 0.383
- 05/06/2024
- 0.025
- 18,424.960
- 0
- 1,150,000
- 0.383
- 04/06/2024
- 0.025
- 18,444.110
- 0
- 1,150,000
- 0.383
- 03/06/2024
- 0.026
- 18,403.040
- 0
- 1,150,000
- 0.383
- 31/05/2024
- 0.029
- 18,079.610
- 0
- 1,150,000
- 0.383
- 30/05/2024
- 0.028
- 18,230.190
- 0
- 1,150,000
- 0.383
- 29/05/2024
- 0.025
- 18,477.010
- 0
- 1,150,000
- 0.383
- 28/05/2024
- 0.024
- 18,821.160
- 0
- 1,150,000
- 0.383
- 27/05/2024
- 0.024
- 18,827.350
- 0
- 1,150,000
- 0.383
- 24/05/2024
- 0.025
- 18,608.940
- 200,000
- 1,150,000
- 0.383
- 200,000
- 0.025
- 23/05/2024
- 0.023
- 18,868.710
- 0
- 1,350,000
- 0.450
- 22/05/2024
- 0.021
- 19,195.600
- 0
- 1,350,000
- 0.450
- 21/05/2024
- 0.021
- 19,220.620
- 380,000
- 1,350,000
- 0.450
- 380,000
- 0.021
- 20/05/2024
- 0.019
- 19,636.220
- 340,000
- 1,730,000
- 0.577
- 340,000
- 0.019
- 17/05/2024
- 0.019
- 19,553.610
- 40,000
- 1,390,000
- 0.463
- 40,000
- 0.019
- 16/05/2024
- 0.021
- 19,376.530
- 0
- 1,350,000
- 0.450
- 14/05/2024
- 0.023
- 19,073.710
- 0
- 1,350,000
- 0.450
- 13/05/2024
- 0.023
- 19,115.060
- 0
- 1,350,000
- 0.450