- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時藥明法興四十購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.016
- 13.960
- 2,300,000
- 26/04/2024
- 0.013
- 13.480
- 525,000
- 29,375,000
- 14.688
- 350,000
- 0.014
- 25/04/2024
- 0.012
- 12.740
- 250,000
- 29,025,000
- 14.513
- 250,000
- 0.012
- 24/04/2024
- 0.012
- 12.900
- 900,000
- 29,275,000
- 14.638
- 800,000
- 0.012
- 100,000
- 0.012
- 23/04/2024
- 0.011
- 12.980
- 0
- 29,975,000
- 14.988
- 22/04/2024
- 0.011
- 12.800
- 0
- 29,975,000
- 14.988
- 19/04/2024
- 0.011
- 12.620
- 225,000
- 29,975,000
- 14.988
- 100,000
- 0.011
- 125,000
- 0.012
- 18/04/2024
- 0.013
- 13.240
- 1,475,000
- 29,950,000
- 14.975
- 1,475,000
- 0.013
- 17/04/2024
- 0.014
- 13.320
- 950,000
- 31,425,000
- 15.712
- 950,000
- 0.014
- 16/04/2024
- 0.013
- 13.040
- 1,650,000
- 32,375,000
- 16.188
- 600,000
- 0.013
- 1,050,000
- 0.015
- 15/04/2024
- 0.015
- 13.580
- 1,650,000
- 31,925,000
- 15.962
- 1,150,000
- 0.016
- 500,000
- 0.017
- 12/04/2024
- 0.017
- 13.900
- 4,275,000
- 32,575,000
- 16.287
- 4,250,000
- 0.016
- 25,000
- 0.016
- 11/04/2024
- 0.018
- 14.100
- 1,275,000
- 36,800,000
- 18.400
- 600,000
- 0.017
- 675,000
- 0.018
- 10/04/2024
- 0.019
- 14.340
- 700,000
- 36,725,000
- 18.362
- 700,000
- 0.020
- 09/04/2024
- 0.020
- 14.400
- 1,975,000
- 37,425,000
- 18.713
- 525,000
- 0.018
- 1,450,000
- 0.020
- 08/04/2024
- 0.018
- 14.080
- 4,700,000
- 36,500,000
- 18.250
- 2,925,000
- 0.017
- 1,525,000
- 0.017
- 05/04/2024
- 0.016
- 13.360
- 3,425,000
- 37,900,000
- 18.950
- 1,350,000
- 0.015
- 2,025,000
- 0.016
- 03/04/2024
- 0.019
- 14.040
- 2,650,000
- 37,225,000
- 18.612
- 825,000
- 0.020
- 1,825,000
- 0.020
- 02/04/2024
- 0.020
- 14.200
- 13,500,000
- 36,225,000
- 18.112
- 11,100,000
- 0.019
- 2,300,000
- 0.019
- 28/03/2024
- 0.019
- 14.300
- 6,575,000
- 45,025,000
- 22.512
- 3,450,000
- 0.022
- 2,950,000
- 0.020