• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.016
• 13.960
• 2,300,000

• 26/04/2024
• 0.013
• 13.480
• 525,000
• 29,375,000
• 14.688
• 350,000
• 0.014

• 25/04/2024
• 0.012
• 12.740
• 250,000
• 29,025,000
• 14.513
• 250,000
• 0.012

• 24/04/2024
• 0.012
• 12.900
• 900,000
• 29,275,000
• 14.638
• 800,000
• 0.012
• 100,000
• 0.012

• 23/04/2024
• 0.011
• 12.980
• 0
• 29,975,000
• 14.988

• 22/04/2024
• 0.011
• 12.800
• 0
• 29,975,000
• 14.988

• 19/04/2024
• 0.011
• 12.620
• 225,000
• 29,975,000
• 14.988
• 100,000
• 0.011
• 125,000
• 0.012

• 18/04/2024
• 0.013
• 13.240
• 1,475,000
• 29,950,000
• 14.975
• 1,475,000
• 0.013

• 17/04/2024
• 0.014
• 13.320
• 950,000
• 31,425,000
• 15.712
• 950,000
• 0.014

• 16/04/2024
• 0.013
• 13.040
• 1,650,000
• 32,375,000
• 16.188
• 600,000
• 0.013
• 1,050,000
• 0.015

• 15/04/2024
• 0.015
• 13.580
• 1,650,000
• 31,925,000
• 15.962
• 1,150,000
• 0.016
• 500,000
• 0.017

• 12/04/2024
• 0.017
• 13.900
• 4,275,000
• 32,575,000
• 16.287
• 4,250,000
• 0.016
• 25,000
• 0.016

• 11/04/2024
• 0.018
• 14.100
• 1,275,000
• 36,800,000
• 18.400
• 600,000
• 0.017
• 675,000
• 0.018

• 10/04/2024
• 0.019
• 14.340
• 700,000
• 36,725,000
• 18.362
• 700,000
• 0.020

• 09/04/2024
• 0.020
• 14.400
• 1,975,000
• 37,425,000
• 18.713
• 525,000
• 0.018
• 1,450,000
• 0.020

• 08/04/2024
• 0.018
• 14.080
• 4,700,000
• 36,500,000
• 18.250
• 2,925,000
• 0.017
• 1,525,000
• 0.017

• 05/04/2024
• 0.016
• 13.360
• 3,425,000
• 37,900,000
• 18.950
• 1,350,000
• 0.015
• 2,025,000
• 0.016

• 03/04/2024
• 0.019
• 14.040
• 2,650,000
• 37,225,000
• 18.612
• 825,000
• 0.020
• 1,825,000
• 0.020

• 02/04/2024
• 0.020
• 14.200
• 13,500,000
• 36,225,000
• 18.112
• 11,100,000
• 0.019
• 2,300,000
• 0.019

• 28/03/2024
• 0.019
• 14.300
• 6,575,000
• 45,025,000
• 22.512
• 3,450,000
• 0.022
• 2,950,000
• 0.020