- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時恒指匯豐四八沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 79,710,000
- 39.860
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 79,710,000
- 39.860
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 79,710,000
- 39.860
- 24/05/2024
- 0.010
- 18,608.940
- 2,010,000
- 79,710,000
- 39.860
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 79,710,000
- 39.860
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 79,710,000
- 39.860
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 79,710,000
- 39.860
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 79,710,000
- 39.860
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 79,710,000
- 39.860
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 79,710,000
- 39.860
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 79,710,000
- 39.860
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 79,710,000
- 39.860
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 79,710,000
- 39.860
- 09/05/2024
- 0.010
- 18,537.810
- 90,000
- 79,710,000
- 39.860
- 08/05/2024
- 0.011
- 18,313.860
- 90,000
- 79,710,000
- 39.860
- 07/05/2024
- 0.012
- 18,479.370
- 4,720,000
- 79,710,000
- 39.860
- 1,610,000
- 0.011
- 06/05/2024
- 0.011
- 18,578.300
- 2,430,000
- 81,320,000
- 40.660
- 40,000
- 0.012
- 03/05/2024
- 0.013
- 18,475.920
- 13,040,000
- 81,280,000
- 40.640
- 2,310,000
- 0.013
- 02/05/2024
- 0.013
- 18,207.130
- 34,450,000
- 78,970,000
- 39.490
- 10,780,000
- 0.013
- 20,490,000
- 0.014