23161 恒指匯豐四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 79,710,000 | 39.860 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 2,010,000 | 79,710,000 | 39.860 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 79,710,000 | 39.860 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 79,710,000 | 39.860 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 79,710,000 | 39.860 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 79,710,000 | 39.860 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 79,710,000 | 39.860 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 79,710,000 | 39.860 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 79,710,000 | 39.860 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 79,710,000 | 39.860 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 79,710,000 | 39.860 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 90,000 | 79,710,000 | 39.860 | ||||
| 08/05/2024 | 0.011 | 18,313.860 | 90,000 | 79,710,000 | 39.860 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 4,720,000 | 79,710,000 | 39.860 | 1,610,000 | 0.011 | ||
| 06/05/2024 | 0.011 | 18,578.300 | 2,430,000 | 81,320,000 | 40.660 | 40,000 | 0.012 | ||
| 03/05/2024 | 0.013 | 18,475.920 | 13,040,000 | 81,280,000 | 40.640 | 2,310,000 | 0.013 | ||
| 02/05/2024 | 0.013 | 18,207.130 | 34,450,000 | 78,970,000 | 39.490 | 10,780,000 | 0.013 | 20,490,000 | 0.014 |
| 30/04/2024 | 0.017 | 17,763.030 | 1,220,000 | 69,260,000 | 34.630 | 720,000 | 0.017 | 500,000 | 0.016 |
| 29/04/2024 | 0.017 | 17,746.910 | 21,180,000 | 69,480,000 | 34.740 | 9,550,000 | 0.017 | 9,550,000 | 0.016 |
| 26/04/2024 | 0.019 | 17,651.150 | 39,780,000 | 69,480,000 | 34.740 | 6,220,000 | 0.020 | 23,230,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
