23161 洋保中銀六九購Ａ (認購證)
按盤價 
0.198 +0.025 (+14.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.173 | 37.420 | 16,196,000 | 50,000 | 0.071 | 8,098,000 | 0.178 | 8,098,000 | 0.179 |
| 23/01/2026 | 0.168 | 37.000 | 14,854,000 | 50,000 | 0.071 | 7,422,000 | 0.177 | 7,432,000 | 0.179 |
| 22/01/2026 | 0.194 | 37.920 | 11,190,000 | 40,000 | 0.057 | 5,590,000 | 0.212 | 5,500,000 | 0.212 |
| 21/01/2026 | 0.226 | 38.860 | 10,956,000 | 130,000 | 0.186 | 5,458,000 | 0.233 | 5,478,000 | 0.233 |
| 20/01/2026 | 0.236 | 39.160 | 5,150,000 | 110,000 | 0.157 | 2,540,000 | 0.233 | 2,606,000 | 0.233 |
| 19/01/2026 | 0.221 | 38.140 | 0 | 44,000 | 0.063 | ||||
| 16/01/2026 | 0.228 | 38.400 | 6,000 | 44,000 | 0.063 | 6,000 | 0.207 | ||
| 15/01/2026 | 0.221 | 37.920 | 0 | 50,000 | 0.071 | ||||
| 14/01/2026 | 0.244 | 38.860 | 0 | 50,000 | 0.071 | ||||
| 13/01/2026 | 0.231 | 38.400 | 560,000 | 50,000 | 0.071 | 280,000 | 0.258 | 280,000 | 0.263 |
| 12/01/2026 | 0.230 | 38.200 | 4,000 | 50,000 | 0.071 | 4,000 | 0.233 | ||
| 09/01/2026 | 0.246 | 38.600 | 0 | 54,000 | 0.077 | ||||
| 08/01/2026 | 0.248 | 38.440 | 0 | 54,000 | 0.077 | ||||
| 07/01/2026 | 0.260 | 39.100 | 4,000 | 54,000 | 0.077 | 4,000 | 0.250 | ||
| 06/01/2026 | 0.255 | 38.780 | 7,134,000 | 50,000 | 0.071 | 3,640,000 | 0.244 | 3,454,000 | 0.244 |
| 05/01/2026 | 0.223 | 37.660 | 13,524,000 | 236,000 | 0.337 | 6,716,000 | 0.219 | 6,808,000 | 0.219 |
| 02/01/2026 | 0.194 | 36.200 | 2,800,000 | 144,000 | 0.206 | 1,400,000 | 0.190 | 1,400,000 | 0.189 |
| 31/12/2025 | 0.175 | 35.200 | 2,956,000 | 144,000 | 0.206 | 1,468,000 | 0.178 | 1,488,000 | 0.178 |
| 30/12/2025 | 0.184 | 35.780 | 3,816,000 | 124,000 | 0.177 | 1,908,000 | 0.180 | 1,908,000 | 0.180 |
| 29/12/2025 | 0.187 | 35.740 | 1,868,000 | 124,000 | 0.177 | 944,000 | 0.211 | 924,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
