- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指摩通四九沽B
- 0.028-0.005 (-15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.033
- 17,284.540
- 24,120,000
- 24,420,000
- 8.140
- 10,430,000
- 0.033
- 12,620,000
- 0.033
- 24/04/2024
- 0.037
- 17,201.270
- 2,183,700,000
- 22,230,000
- 7.410
- 1,081,940,000
- 0.040
- 1,091,610,000
- 0.040
- 23/04/2024
- 0.045
- 16,828.930
- 1,319,060,000
- 12,560,000
- 4.187
- 636,130,000
- 0.050
- 646,930,000
- 0.050
- 22/04/2024
- 0.056
- 16,511.690
- 40,000
- 1,760,000
- 0.587
- 20,000
- 0.056
- 20,000
- 0.054
- 19/04/2024
- 0.069
- 16,224.140
- 240,000
- 1,760,000
- 0.587
- 220,000
- 0.074
- 20,000
- 0.073
- 18/04/2024
- 0.061
- 16,385.870
- 20,000
- 1,960,000
- 0.653
- 20,000
- 0.060
- 17/04/2024
- 0.067
- 16,251.840
- 0
- 1,940,000
- 0.647
- 16/04/2024
- 0.067
- 16,248.970
- 1,230,000
- 1,940,000
- 0.647
- 1,130,000
- 0.066
- 15/04/2024
- 0.055
- 16,600.460
- 120,000
- 3,070,000
- 1.023
- 120,000
- 0.058
- 12/04/2024
- 0.050
- 16,721.690
- 720,000
- 3,190,000
- 1.063
- 720,000
- 0.050
- 11/04/2024
- 0.042
- 17,095.030
- 150,000
- 3,910,000
- 1.303
- 20,000
- 0.043
- 130,000
- 0.044
- 10/04/2024
- 0.043
- 17,139.170
- 0
- 3,800,000
- 1.267
- 09/04/2024
- 0.050
- 16,828.070
- 100,000
- 3,800,000
- 1.267
- 100,000
- 0.050
- 08/04/2024
- 0.054
- 16,732.850
- 50,000
- 3,700,000
- 1.233
- 50,000
- 0.054
- 05/04/2024
- 0.054
- 16,723.920
- 210,000
- 3,750,000
- 1.250
- 210,000
- 0.060
- 03/04/2024
- 0.052
- 16,725.100
- 10,000
- 3,960,000
- 1.320
- 10,000
- 0.050
- 02/04/2024
- 0.048
- 16,931.520
- 1,920,000
- 3,970,000
- 1.323
- 600,000
- 0.048
- 1,320,000
- 0.049
- 28/03/2024
- 0.058
- 16,541.420
- 100,000
- 3,250,000
- 1.083
- 100,000
- 0.058
- 27/03/2024
- 0.067
- 16,392.840
- 400,000
- 3,150,000
- 1.050
- 400,000
- 0.067
- 26/03/2024
- 0.060
- 16,618.320
- 0
- 3,550,000
- 1.183