23173 恒指摩通四九沽Ｂ (認沽證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.056 | 16,511.690 | 40,000 | 1,760,000 | 0.587 | 20,000 | 0.056 | 20,000 | 0.054 |
| 19/04/2024 | 0.069 | 16,224.140 | 240,000 | 1,760,000 | 0.587 | 220,000 | 0.074 | 20,000 | 0.073 |
| 18/04/2024 | 0.061 | 16,385.870 | 20,000 | 1,960,000 | 0.653 | 20,000 | 0.060 | ||
| 17/04/2024 | 0.067 | 16,251.840 | 0 | 1,940,000 | 0.647 | ||||
| 16/04/2024 | 0.067 | 16,248.970 | 1,230,000 | 1,940,000 | 0.647 | 1,130,000 | 0.066 | ||
| 15/04/2024 | 0.055 | 16,600.460 | 120,000 | 3,070,000 | 1.023 | 120,000 | 0.058 | ||
| 12/04/2024 | 0.050 | 16,721.690 | 720,000 | 3,190,000 | 1.063 | 720,000 | 0.050 | ||
| 11/04/2024 | 0.042 | 17,095.030 | 150,000 | 3,910,000 | 1.303 | 20,000 | 0.043 | 130,000 | 0.044 |
| 10/04/2024 | 0.043 | 17,139.170 | 0 | 3,800,000 | 1.267 | ||||
| 09/04/2024 | 0.050 | 16,828.070 | 100,000 | 3,800,000 | 1.267 | 100,000 | 0.050 | ||
| 08/04/2024 | 0.054 | 16,732.850 | 50,000 | 3,700,000 | 1.233 | 50,000 | 0.054 | ||
| 05/04/2024 | 0.054 | 16,723.920 | 210,000 | 3,750,000 | 1.250 | 210,000 | 0.060 | ||
| 03/04/2024 | 0.052 | 16,725.100 | 10,000 | 3,960,000 | 1.320 | 10,000 | 0.050 | ||
| 02/04/2024 | 0.048 | 16,931.520 | 1,920,000 | 3,970,000 | 1.323 | 600,000 | 0.048 | 1,320,000 | 0.049 |
| 28/03/2024 | 0.058 | 16,541.420 | 100,000 | 3,250,000 | 1.083 | 100,000 | 0.058 | ||
| 27/03/2024 | 0.067 | 16,392.840 | 400,000 | 3,150,000 | 1.050 | 400,000 | 0.067 | ||
| 26/03/2024 | 0.060 | 16,618.320 | 0 | 3,550,000 | 1.183 | ||||
| 25/03/2024 | 0.064 | 16,473.640 | 130,000 | 3,550,000 | 1.183 | 130,000 | 0.064 | ||
| 22/03/2024 | 0.066 | 16,499.470 | 690,000 | 3,420,000 | 1.140 | 680,000 | 0.064 | 10,000 | 0.062 |
| 21/03/2024 | 0.057 | 16,863.100 | 620,000 | 4,090,000 | 1.363 | 620,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
