23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 8.170 | 0 | ||||||
| 04/11/2026 | 0.010 | 8.030 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.010 | 7.875 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.010 | 7.910 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.010 | 8.055 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.010 | 7.890 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.010 | 7.915 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.037 | 8.670 | 100,000 | 0 | 0.000 | 50,000 | 0.041 | 50,000 | 0.041 |
| 26/10/2026 | 0.038 | 8.610 | 760,000 | 0 | 0.000 | 380,000 | 0.036 | 380,000 | 0.037 |
| 23/10/2026 | 0.033 | 8.445 | 740,000 | 0 | 0.000 | 370,000 | 0.039 | 370,000 | 0.039 |
| 22/10/2026 | 0.041 | 8.585 | 1,080,000 | 0 | 0.000 | 540,000 | 0.054 | 540,000 | 0.055 |
| 21/10/2026 | 0.061 | 8.825 | 380,000 | 0 | 0.000 | 190,000 | 0.067 | 190,000 | 0.066 |
| 20/10/2026 | 0.073 | 8.935 | 820,000 | 0 | 0.000 | 410,000 | 0.081 | 410,000 | 0.083 |
| 16/10/2026 | 0.087 | 8.950 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.090 | 1,620,000 | 0.090 |
| 15/10/2026 | 0.090 | 8.995 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.098 | 2,160,000 | 0.099 |
| 14/10/2026 | 0.101 | 9.075 | 780,000 | 0 | 0.000 | 390,000 | 0.096 | 390,000 | 0.094 |
| 13/10/2026 | 0.088 | 8.920 | 1,800,000 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.087 |
| 12/10/2026 | 0.086 | 8.895 | 1,540,000 | 0 | 0.000 | 770,000 | 0.088 | 770,000 | 0.090 |
| 09/10/2026 | 0.082 | 8.790 | 740,000 | 0 | 0.000 | 370,000 | 0.088 | 370,000 | 0.087 |
| 08/10/2026 | 0.081 | 8.740 | 1,160,000 | 0 | 0.000 | 580,000 | 0.085 | 580,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
