23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.199 +0.002 (+1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.197 | 7.450 | 27,870,000 | 67.944 | 13,920,000 | 0.194 | 13,950,000 | 0.193 |
| 28/01/2026 | 0.171 | 7.130 | 4,180,000 | 67.826 | 2,090,000 | 0.170 | 2,090,000 | 0.169 |
| 27/01/2026 | 0.168 | 7.040 | 1,180,000 | 68.520 | 590,000 | 0.168 | 590,000 | 0.166 |
| 26/01/2026 | 0.172 | 7.080 | 5,700,000 | 68.589 | 2,850,000 | 0.173 | 2,850,000 | 0.173 |
| 23/01/2026 | 0.172 | 7.050 | 700,000 | 68.736 | 350,000 | 0.173 | 350,000 | 0.175 |
| 22/01/2026 | 0.171 | 7.110 | 5,280,000 | 67.437 | 2,680,000 | 0.165 | 2,600,000 | 0.164 |
| 21/01/2026 | 0.159 | 6.930 | 6,880,000 | 67.713 | 3,440,000 | 0.160 | 3,440,000 | 0.160 |
| 20/01/2026 | 0.159 | 6.910 | 4,620,000 | 67.919 | 2,310,000 | 0.161 | 2,310,000 | 0.162 |
| 19/01/2026 | 0.163 | 6.890 | 4,580,000 | 68.990 | 2,290,000 | 0.164 | 2,290,000 | 0.164 |
| 16/01/2026 | 0.160 | 6.910 | 2,600,000 | 67.687 | 1,300,000 | 0.160 | 1,300,000 | 0.161 |
| 15/01/2026 | 0.157 | 6.850 | 5,600,000 | 67.904 | 2,800,000 | 0.160 | 2,800,000 | 0.161 |
| 14/01/2026 | 0.161 | 6.860 | 3,080,000 | 68.489 | 1,540,000 | 0.164 | 1,540,000 | 0.163 |
| 13/01/2026 | 0.164 | 6.880 | 10,940,000 | 68.593 | 5,670,000 | 0.170 | 5,270,000 | 0.173 |
| 12/01/2026 | 0.169 | 6.980 | 9,600,000 | 67.910 | 4,600,000 | 0.174 | 5,000,000 | 0.173 |
| 09/01/2026 | 0.176 | 7.010 | 4,960,000 | 68.539 | 2,480,000 | 0.179 | 2,480,000 | 0.180 |
| 08/01/2026 | 0.180 | 7.090 | 2,700,000 | 67.944 | 1,350,000 | 0.177 | 1,350,000 | 0.175 |
| 07/01/2026 | 0.169 | 6.990 | 800,000 | 67.207 | 400,000 | 0.166 | 400,000 | 0.167 |
| 06/01/2026 | 0.162 | 6.950 | 3,280,000 | 66.358 | 1,640,000 | 0.160 | 1,640,000 | 0.160 |
| 05/01/2026 | 0.159 | 6.880 | 3,200,000 | 66.736 | 1,600,000 | 0.159 | 1,600,000 | 0.159 |
| 02/01/2026 | 0.153 | 6.840 | 1,740,000 | 65.787 | 870,000 | 0.151 | 870,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
