- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時中企匯豐四乙購B
- 0.340+0.005 (+1.493%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.340
- 6,741.410
- 0
- 13/05/2024
- 0.335
- 6,761.640
- 0
- 3,880,000
- 2.590
- 10/05/2024
- 0.335
- 6,718.860
- 0
- 3,880,000
- 2.590
- 09/05/2024
- 0.290
- 6,560.670
- 0
- 3,880,000
- 2.590
- 08/05/2024
- 0.280
- 6,456.720
- 0
- 3,880,000
- 2.590
- 07/05/2024
- 0.295
- 6,526.670
- 0
- 3,880,000
- 2.590
- 06/05/2024
- 0.300
- 6,572.450
- 0
- 3,880,000
- 2.590
- 03/05/2024
- 0.295
- 6,547.290
- 0
- 3,880,000
- 2.590
- 02/05/2024
- 0.270
- 6,437.090
- 0
- 3,880,000
- 2.590
- 30/04/2024
- 0.238
- 6,273.750
- 0
- 3,880,000
- 2.590
- 29/04/2024
- 0.239
- 6,282.860
- 0
- 3,880,000
- 2.590
- 26/04/2024
- 0.240
- 6,269.760
- 1,250,000
- 3,880,000
- 2.590
- 50,000
- 0.220
- 1,200,000
- 0.242
- 25/04/2024
- 0.201
- 6,120.370
- 0
- 2,730,000
- 1.820
- 24/04/2024
- 0.197
- 6,100.220
- 1,920,000
- 2,730,000
- 1.820
- 220,000
- 0.198
- 1,700,000
- 0.184
- 23/04/2024
- 0.171
- 5,954.620
- 0
- 1,250,000
- 0.830
- 22/04/2024
- 0.148
- 5,831.260
- 0
- 1,250,000
- 0.830
- 19/04/2024
- 0.136
- 5,746.610
- 0
- 1,250,000
- 0.830
- 18/04/2024
- 0.146
- 5,803.860
- 0
- 1,250,000
- 0.830
- 17/04/2024
- 0.140
- 5,749.690
- 0
- 1,250,000
- 0.830
- 16/04/2024
- 0.140
- 5,743.780
- 0
- 1,250,000
- 0.830