• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.100
• 97.000
• 96,410,000
• 27,550,000
• 27.550
• 45,815,000
• 0.098
• 45,520,000
• 0.098

• 21/01/2026
• 0.105
• 97.300
• 58,435,000
• 27,845,000
• 27.850
• 26,025,000
• 0.103
• 29,535,000
• 0.102

• 20/01/2026
• 0.107
• 97.350
• 77,245,000
• 24,335,000
• 24.340
• 34,575,000
• 0.114
• 36,665,000
• 0.113

• 19/01/2026
• 0.118
• 98.500
• 80,040,000
• 22,245,000
• 22.250
• 36,610,000
• 0.126
• 39,125,000
• 0.126

• 16/01/2026
• 0.130
• 100.000
• 109,835,000
• 19,730,000
• 19.730
• 50,390,000
• 0.135
• 51,195,000
• 0.135

• 15/01/2026
• 0.141
• 100.800
• 64,170,000
• 18,925,000
• 18.930
• 27,015,000
• 0.143
• 25,710,000
• 0.142

• 14/01/2026
• 0.145
• 101.500
• 128,610,000
• 20,230,000
• 20.230
• 48,505,000
• 0.152
• 59,375,000
• 0.151

• 13/01/2026
• 0.182
• 104.900
• 39,545,000
• 9,360,000
• 9.360
• 15,650,000
• 0.180
• 17,705,000
• 0.184

• 12/01/2026
• 0.181
• 105.000
• 129,710,000
• 7,305,000
• 7.310
• 59,585,000
• 0.171
• 55,710,000
• 0.170

• 09/01/2026
• 0.125
• 98.500
• 140,665,000
• 11,180,000
• 11.180
• 64,260,000
• 0.130
• 65,835,000
• 0.130

• 08/01/2026
• 0.148
• 101.000
• 37,545,000
• 9,605,000
• 9.610
• 14,805,000
• 0.155
• 17,900,000
• 0.158

• 07/01/2026
• 0.183
• 104.500
• 31,395,000
• 6,510,000
• 6.510
• 13,380,000
• 0.178
• 12,235,000
• 0.183

• 06/01/2026
• 0.196
• 106.100
• 34,295,000
• 7,655,000
• 7.660
• 12,920,000
• 0.213
• 13,640,000
• 0.212

• 05/01/2026
• 0.192
• 105.400
• 22,130,000
• 6,935,000
• 6.940
• 10,395,000
• 0.191
• 11,505,000
• 0.192

• 02/01/2026
• 0.188
• 104.600
• 5,860,000
• 5,825,000
• 5.830
• 2,530,000
• 0.184
• 1,915,000
• 0.191

• 31/12/2025
• 0.172
• 103.300
• 11,315,000
• 6,440,000
• 6.440
• 3,400,000
• 0.173
• 4,545,000
• 0.172

• 30/12/2025
• 0.188
• 104.300
• 19,825,000
• 5,295,000
• 5.300
• 8,615,000
• 0.190
• 9,345,000
• 0.188

• 29/12/2025
• 0.189
• 104.200
• 6,000,000
• 4,565,000
• 4.570
• 2,840,000
• 0.203
• 3,040,000
• 0.206

• 24/12/2025
• 0.178
• 103.200
• 3,360,000
• 4,365,000
• 4.370
• 1,220,000
• 0.181
• 790,000
• 0.184

• 23/12/2025
• 0.180
• 103.200
• 7,050,000
• 4,795,000
• 4.800
• 525,000
• 0.181
• 3,455,000
• 0.180