• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.010
• 76.700
• 120,000
• 43,660,000
• 43.660

• 11/03/2026
• 0.010
• 77.400
• 570,000
• 43,660,000
• 43.660

• 10/03/2026
• 0.013
• 79.100
• 2,195,000
• 43,660,000
• 43.660

• 09/03/2026
• 0.013
• 78.700
• 2,625,000
• 43,660,000
• 43.660

• 06/03/2026
• 0.010
• 76.850
• 2,675,000
• 43,660,000
• 43.660

• 05/03/2026
• 0.010
• 74.500
• 150,000
• 43,660,000
• 43.660

• 04/03/2026
• 0.011
• 75.400
• 950,000
• 43,660,000
• 43.660

• 03/03/2026
• 0.011
• 75.650
• 1,070,000
• 43,660,000
• 43.660

• 02/03/2026
• 0.012
• 77.400
• 11,390,000
• 43,660,000
• 43.660
• 650,000
• 0.014
• 7,820,000
• 0.015

• 27/02/2026
• 0.020
• 81.150
• 2,480,000
• 36,490,000
• 36.490
• 2,080,000
• 0.021
• 10,000
• 0.020

• 26/02/2026
• 0.019
• 80.450
• 5,965,000
• 38,560,000
• 38.560
• 1,365,000
• 0.020
• 4,430,000
• 0.021

• 25/02/2026
• 0.025
• 82.700
• 5,805,000
• 35,495,000
• 35.500
• 3,370,000
• 0.025
• 2,085,000
• 0.027

• 24/02/2026
• 0.023
• 81.400
• 12,635,000
• 36,780,000
• 36.780
• 3,925,000
• 0.025
• 7,050,000
• 0.024

• 23/02/2026
• 0.032
• 85.000
• 16,815,000
• 33,655,000
• 33.660
• 9,095,000
• 0.038
• 5,665,000
• 0.038

• 20/02/2026
• 0.024
• 80.750
• 5,935,000
• 37,085,000
• 37.090
• 2,755,000
• 0.025
• 2,060,000
• 0.026

• 16/02/2026
• 0.029
• 82.050
• 21,930,000
• 37,780,000
• 37.780
• 10,900,000
• 0.024
• 10,830,000
• 0.022

• 13/02/2026
• 0.028
• 82.150
• 15,950,000
• 37,850,000
• 37.850
• 6,710,000
• 0.027
• 6,005,000
• 0.027

• 12/02/2026
• 0.034
• 84.850
• 20,055,000
• 38,555,000
• 38.560
• 8,030,000
• 0.039
• 10,050,000
• 0.038

• 11/02/2026
• 0.048
• 88.850
• 13,235,000
• 36,535,000
• 36.540
• 4,930,000
• 0.047
• 5,980,000
• 0.045

• 10/02/2026
• 0.049
• 88.800
• 57,970,000
• 35,485,000
• 35.490
• 26,470,000
• 0.050
• 26,860,000
• 0.051