23187 美團匯豐六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 86.450 | 100,000 | 26,550,000 | 26.550 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 26,550,000 | 26.550 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 26,550,000 | 26.550 | ||||
| 16/04/2026 | 0.013 | 88.750 | 180,000 | 26,550,000 | 26.550 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 26,550,000 | 26.550 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 26,550,000 | 26.550 | ||||
| 13/04/2026 | 0.013 | 86.450 | 10,000 | 26,550,000 | 26.550 | ||||
| 10/04/2026 | 0.015 | 87.600 | 100,000 | 26,550,000 | 26.550 | 35,000 | 0.016 | ||
| 09/04/2026 | 0.016 | 88.000 | 3,760,000 | 26,515,000 | 26.520 | 3,455,000 | 0.016 | ||
| 08/04/2026 | 0.021 | 88.500 | 630,000 | 29,970,000 | 29.970 | ||||
| 02/04/2026 | 0.016 | 80.250 | 0 | 29,970,000 | 29.970 | ||||
| 01/04/2026 | 0.016 | 81.950 | 2,255,000 | 29,970,000 | 29.970 | ||||
| 31/03/2026 | 0.011 | 82.950 | 630,000 | 29,970,000 | 29.970 | ||||
| 30/03/2026 | 0.015 | 84.200 | 11,875,000 | 29,970,000 | 29.970 | 10,890,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 85.900 | 585,000 | 40,860,000 | 40.860 | ||||
| 26/03/2026 | 0.022 | 86.700 | 2,355,000 | 40,860,000 | 40.860 | 720,000 | 0.030 | ||
| 25/03/2026 | 0.037 | 90.000 | 6,695,000 | 41,580,000 | 41.580 | 1,315,000 | 0.025 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 42,895,000 | 42.900 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 42,895,000 | 42.900 | ||||
| 20/03/2026 | 0.010 | 79.150 | 545,000 | 42,895,000 | 42.900 | 440,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
