23187 中企匯豐四乙購Ｂ (認購證)
按盤價 
0.239 -0.001 (-0.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.240 | 6,269.760 | 1,250,000 | 27.616 | 50,000 | 0.220 | 1,200,000 | 0.242 |
| 25/04/2024 | 0.201 | 6,120.370 | 0 | 26.801 | ||||
| 24/04/2024 | 0.197 | 6,100.220 | 1,920,000 | 26.873 | 220,000 | 0.198 | 1,700,000 | 0.184 |
| 23/04/2024 | 0.171 | 5,954.620 | 0 | 27.115 | ||||
| 22/04/2024 | 0.148 | 5,831.260 | 0 | 27.044 | ||||
| 19/04/2024 | 0.136 | 5,746.610 | 0 | 27.158 | ||||
| 18/04/2024 | 0.146 | 5,803.860 | 0 | 27.191 | ||||
| 17/04/2024 | 0.140 | 5,749.690 | 0 | 27.554 | ||||
| 16/04/2024 | 0.140 | 5,743.780 | 0 | 27.542 | ||||
| 15/04/2024 | 0.161 | 5,856.440 | 0 | 27.673 | ||||
| 12/04/2024 | 0.165 | 5,879.580 | 0 | 27.411 | ||||
| 11/04/2024 | 0.192 | 6,003.970 | 50,000 | 27.758 | 50,000 | 0.193 | ||
| 10/04/2024 | 0.193 | 6,016.830 | 0 | 27.606 | ||||
| 09/04/2024 | 0.172 | 5,895.320 | 0 | 27.857 | ||||
| 08/04/2024 | 0.170 | 5,868.970 | 50,000 | 28.164 | 50,000 | 0.183 | ||
| 05/04/2024 | 0.171 | 5,863.570 | 50,000 | 28.250 | 50,000 | 0.155 | ||
| 03/04/2024 | 0.174 | 5,874.990 | 0 | 28.194 | ||||
| 02/04/2024 | 0.191 | 5,960.720 | 50,000 | 28.245 | 50,000 | 0.193 | ||
| 28/03/2024 | 0.163 | 5,810.790 | 0 | 28.044 | ||||
| 27/03/2024 | 0.153 | 5,728.130 | 0 | 28.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
