- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時藥明星展四乙購B
- 0.029+0.002 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.027
- 13.480
- 0
- 6,025,000
- 8.607
- 25/04/2024
- 0.024
- 12.740
- 0
- 6,025,000
- 8.607
- 24/04/2024
- 0.024
- 12.900
- 0
- 6,025,000
- 8.607
- 23/04/2024
- 0.024
- 12.980
- 0
- 6,025,000
- 8.607
- 22/04/2024
- 0.024
- 12.800
- 200,000
- 6,025,000
- 8.607
- 200,000
- 0.023
- 19/04/2024
- 0.026
- 12.620
- 0
- 6,225,000
- 8.893
- 18/04/2024
- 0.028
- 13.240
- 0
- 6,225,000
- 8.893
- 17/04/2024
- 0.028
- 13.320
- 0
- 6,225,000
- 8.893
- 16/04/2024
- 0.027
- 13.040
- 0
- 6,225,000
- 8.893
- 15/04/2024
- 0.030
- 13.580
- 750,000
- 6,225,000
- 8.893
- 500,000
- 0.030
- 250,000
- 0.030
- 12/04/2024
- 0.033
- 13.900
- 0
- 6,475,000
- 9.250
- 11/04/2024
- 0.035
- 14.100
- 0
- 6,475,000
- 9.250
- 10/04/2024
- 0.035
- 14.340
- 0
- 6,475,000
- 9.250
- 09/04/2024
- 0.035
- 14.400
- 0
- 6,475,000
- 9.250
- 08/04/2024
- 0.034
- 14.080
- 0
- 6,475,000
- 9.250
- 05/04/2024
- 0.029
- 13.360
- 1,625,000
- 6,475,000
- 9.250
- 1,625,000
- 0.028
- 03/04/2024
- 0.036
- 14.040
- 0
- 8,100,000
- 11.571
- 02/04/2024
- 0.036
- 14.200
- 125,000
- 8,100,000
- 11.571
- 100,000
- 0.036
- 25,000
- 0.038
- 28/03/2024
- 0.038
- 14.300
- 600,000
- 8,175,000
- 11.679
- 250,000
- 0.042
- 350,000
- 0.041
- 27/03/2024
- 0.034
- 13.760
- 175,000
- 8,075,000
- 11.536
- 175,000
- 0.034