23216 金軟瑞銀六五購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.165 | 30.560 | 1,752,000 | ||||||
| 23/01/2026 | 0.158 | 30.440 | 126,000 | 950,000 | 1.900 | 56,000 | 0.159 | 70,000 | 0.161 |
| 22/01/2026 | 0.161 | 30.520 | 848,000 | 936,000 | 1.870 | 848,000 | 0.161 | ||
| 21/01/2026 | 0.174 | 30.780 | 20,000 | 88,000 | 0.180 | 20,000 | 0.164 | ||
| 20/01/2026 | 0.170 | 30.540 | 0 | 68,000 | 0.140 | ||||
| 19/01/2026 | 0.187 | 31.060 | 0 | 68,000 | 0.140 | ||||
| 16/01/2026 | 0.208 | 31.680 | 4,000 | 68,000 | 0.140 | 4,000 | 0.221 | ||
| 15/01/2026 | 0.239 | 32.360 | 7,884,000 | 64,000 | 0.130 | 6,100,000 | 0.239 | 1,784,000 | 0.237 |
| 14/01/2026 | 0.250 | 32.780 | 4,386,000 | 4,380,000 | 8.760 | 38,000 | 0.263 | 4,348,000 | 0.254 |
| 13/01/2026 | 0.207 | 31.460 | 0 | 70,000 | 0.140 | ||||
| 12/01/2026 | 0.226 | 31.940 | 0 | 70,000 | 0.140 | ||||
| 09/01/2026 | 0.190 | 30.800 | 0 | 70,000 | 0.140 | ||||
| 08/01/2026 | 0.171 | 30.140 | 14,000 | 70,000 | 0.140 | 2,000 | 0.157 | 12,000 | 0.169 |
| 07/01/2026 | 0.170 | 29.900 | 8,000 | 60,000 | 0.120 | 4,000 | 0.162 | 4,000 | 0.155 |
| 06/01/2026 | 0.165 | 29.840 | 0 | 60,000 | 0.120 | ||||
| 05/01/2026 | 0.165 | 29.700 | 0 | 60,000 | 0.120 | ||||
| 02/01/2026 | 0.151 | 29.180 | 0 | 60,000 | 0.120 | ||||
| 31/12/2025 | 0.134 | 28.440 | 0 | 60,000 | 0.120 | ||||
| 30/12/2025 | 0.133 | 28.260 | 0 | 60,000 | 0.120 | ||||
| 29/12/2025 | 0.127 | 27.900 | 0 | 60,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
