- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時新教麥銀五五購A
- 0.149+0.009 (+6.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.140
- 59.000
- 2,120,000
- 2,460,000
- 6.150
- 1,050,000
- 0.141
- 1,070,000
- 0.143
- 05/06/2024
- 0.149
- 59.600
- 1,720,000
- 2,440,000
- 6.100
- 720,000
- 0.149
- 845,000
- 0.150
- 04/06/2024
- 0.161
- 61.100
- 860,000
- 2,315,000
- 5.788
- 390,000
- 0.160
- 460,000
- 0.160
- 03/06/2024
- 0.180
- 63.050
- 605,000
- 2,245,000
- 5.612
- 300,000
- 0.179
- 305,000
- 0.177
- 31/05/2024
- 0.185
- 63.350
- 100,000
- 2,240,000
- 5.600
- 50,000
- 0.197
- 50,000
- 0.194
- 30/05/2024
- 0.200
- 65.200
- 390,000
- 2,240,000
- 5.600
- 315,000
- 0.199
- 5,000
- 0.210
- 29/05/2024
- 0.191
- 62.700
- 1,440,000
- 2,550,000
- 6.375
- 680,000
- 0.197
- 610,000
- 0.194
- 28/05/2024
- 0.177
- 61.300
- 700,000
- 2,620,000
- 6.550
- 350,000
- 0.177
- 350,000
- 0.178
- 27/05/2024
- 0.180
- 61.250
- 1,060,000
- 2,620,000
- 6.550
- 500,000
- 0.174
- 560,000
- 0.175
- 24/05/2024
- 0.174
- 60.600
- 655,000
- 2,560,000
- 6.400
- 355,000
- 0.180
- 290,000
- 0.183
- 23/05/2024
- 0.185
- 61.500
- 15,000
- 2,625,000
- 6.562
- 10,000
- 0.184
- 5,000
- 0.187
- 22/05/2024
- 0.187
- 61.600
- 0
- 2,630,000
- 6.575
- 21/05/2024
- 0.187
- 61.800
- 125,000
- 2,630,000
- 6.575
- 75,000
- 0.189
- 50,000
- 0.192
- 20/05/2024
- 0.198
- 62.950
- 1,280,000
- 2,655,000
- 6.638
- 330,000
- 0.197
- 790,000
- 0.200
- 17/05/2024
- 0.213
- 64.000
- 40,000
- 2,195,000
- 5.488
- 40,000
- 0.216
- 16/05/2024
- 0.228
- 65.200
- 530,000
- 2,155,000
- 5.388
- 530,000
- 0.233
- 14/05/2024
- 0.275
- 69.800
- 70,000
- 1,625,000
- 4.062
- 55,000
- 0.260
- 15,000
- 0.265
- 13/05/2024
- 0.247
- 67.200
- 50,000
- 1,665,000
- 4.163
- 30,000
- 0.243
- 20,000
- 0.230
- 10/05/2024
- 0.247
- 66.950
- 595,000
- 1,675,000
- 4.188
- 495,000
- 0.244
- 100,000
- 0.245
- 09/05/2024
- 0.223
- 64.850
- 230,000
- 2,070,000
- 5.175
- 215,000
- 0.222
- 15,000
- 0.217