23228 比迪匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.015 | 88.400 | 2,390,000 | 1,080,000 | 1.350 | 2,390,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 88.050 | 0 | 3,470,000 | 4.340 | ||||
| 05/06/2026 | 0.015 | 89.700 | 600,000 | 3,470,000 | 4.340 | 240,000 | 0.017 | 360,000 | 0.016 |
| 04/06/2026 | 0.019 | 91.800 | 2,400,000 | 3,350,000 | 4.190 | 1,190,000 | 0.018 | 1,130,000 | 0.018 |
| 03/06/2026 | 0.023 | 93.250 | 4,215,000 | 3,410,000 | 4.260 | 895,000 | 0.025 | 3,115,000 | 0.026 |
| 02/06/2026 | 0.031 | 96.750 | 58,130,000 | 1,190,000 | 1.490 | 29,230,000 | 0.029 | 28,815,000 | 0.029 |
| 01/06/2026 | 0.019 | 90.750 | 1,350,000 | 1,605,000 | 2.010 | 620,000 | 0.020 | 730,000 | 0.019 |
| 29/05/2026 | 0.021 | 91.300 | 1,640,000 | 1,495,000 | 1.870 | 770,000 | 0.019 | 870,000 | 0.019 |
| 28/05/2026 | 0.019 | 90.300 | 10,000 | 1,395,000 | 1.740 | 10,000 | 0.019 | ||
| 27/05/2026 | 0.019 | 90.700 | 740,000 | 1,385,000 | 1.730 | 415,000 | 0.020 | 325,000 | 0.021 |
| 26/05/2026 | 0.025 | 93.650 | 715,000 | 1,475,000 | 1.840 | 310,000 | 0.025 | 405,000 | 0.024 |
| 22/05/2026 | 0.021 | 91.600 | 300,000 | 1,380,000 | 1.730 | 300,000 | 0.021 | ||
| 21/05/2026 | 0.020 | 90.550 | 955,000 | 1,680,000 | 2.100 | 845,000 | 0.020 | 110,000 | 0.020 |
| 20/05/2026 | 0.020 | 90.200 | 3,240,000 | 2,415,000 | 3.020 | 1,465,000 | 0.020 | 1,505,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.900 | 24,600,000 | 2,375,000 | 2.970 | 12,205,000 | 0.025 | 12,395,000 | 0.025 |
| 18/05/2026 | 0.026 | 93.800 | 375,000 | 2,185,000 | 2.730 | 295,000 | 0.026 | 80,000 | 0.025 |
| 15/05/2026 | 0.033 | 96.450 | 13,165,000 | 2,400,000 | 3.000 | 6,490,000 | 0.032 | 6,660,000 | 0.032 |
| 14/05/2026 | 0.038 | 98.150 | 20,350,000 | 2,230,000 | 2.790 | 9,955,000 | 0.039 | 10,140,000 | 0.038 |
| 13/05/2026 | 0.038 | 98.150 | 4,475,000 | 2,045,000 | 2.560 | 2,305,000 | 0.034 | 1,670,000 | 0.035 |
| 12/05/2026 | 0.040 | 99.850 | 1,490,000 | 2,680,000 | 3.350 | 740,000 | 0.040 | 745,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
