• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.010
• 62.100
• 20,000
• 1,545,000
• 3.090
• 5,000
• 0.011
• 15,000
• 0.012

• 22/04/2026
• 0.017
• 66.350
• 295,000
• 1,535,000
• 3.070
• 165,000
• 0.017
• 130,000
• 0.018

• 21/04/2026
• 0.022
• 68.300
• 8,600,000
• 1,570,000
• 3.140
• 4,320,000
• 0.022
• 3,725,000
• 0.022

• 20/04/2026
• 0.027
• 69.400
• 20,080,000
• 2,165,000
• 4.330
• 10,760,000
• 0.028
• 8,865,000
• 0.028

• 17/04/2026
• 0.029
• 69.700
• 26,815,000
• 4,060,000
• 8.120
• 11,835,000
• 0.030
• 13,910,000
• 0.030

• 16/04/2026
• 0.031
• 70.000
• 9,815,000
• 1,985,000
• 3.970
• 4,760,000
• 0.031
• 3,400,000
• 0.031

• 15/04/2026
• 0.025
• 67.650
• 31,300,000
• 3,345,000
• 6.690
• 14,825,000
• 0.026
• 15,115,000
• 0.026

• 14/04/2026
• 0.024
• 66.800
• 17,445,000
• 3,055,000
• 6.110
• 8,555,000
• 0.026
• 8,890,000
• 0.027

• 13/04/2026
• 0.028
• 67.600
• 17,055,000
• 2,720,000
• 5.440
• 8,485,000
• 0.028
• 8,485,000
• 0.028

• 10/04/2026
• 0.028
• 67.000
• 14,760,000
• 2,720,000
• 5.440
• 7,045,000
• 0.032
• 7,555,000
• 0.031

• 09/04/2026
• 0.028
• 66.950
• 21,980,000
• 2,210,000
• 4.420
• 10,455,000
• 0.035
• 10,690,000
• 0.035

• 08/04/2026
• 0.045
• 70.750
• 30,665,000
• 1,975,000
• 3.950
• 14,915,000
• 0.045
• 14,830,000
• 0.045

• 02/04/2026
• 0.036
• 67.750
• 15,435,000
• 2,060,000
• 4.120
• 6,945,000
• 0.035
• 6,615,000
• 0.035

• 01/04/2026
• 0.040
• 68.250
• 20,625,000
• 2,390,000
• 4.780
• 10,125,000
• 0.036
• 9,235,000
• 0.035

• 31/03/2026
• 0.030
• 65.450
• 19,775,000
• 3,280,000
• 6.560
• 9,495,000
• 0.036
• 8,810,000
• 0.035

• 30/03/2026
• 0.037
• 66.850
• 36,245,000
• 3,965,000
• 7.930
• 17,285,000
• 0.036
• 18,395,000
• 0.036

• 27/03/2026
• 0.050
• 70.000
• 67,885,000
• 2,855,000
• 5.710
• 31,050,000
• 0.048
• 31,580,000
• 0.048

• 26/03/2026
• 0.052
• 70.350
• 86,020,000
• 2,325,000
• 4.650
• 38,480,000
• 0.057
• 37,130,000
• 0.057

• 25/03/2026
• 0.062
• 72.200
• 216,165,000
• 3,675,000
• 7.350
• 103,900,000
• 0.069
• 104,580,000
• 0.069

• 24/03/2026
• 0.075
• 73.900
• 197,730,000
• 2,995,000
• 5.990
• 98,950,000
• 0.068
• 97,565,000
• 0.068