- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時聯想花旗四九購A
- 0.2420.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.242
- 10.860
- 5,590,000
- 210,000
- 0.300
- 2,730,000
- 0.238
- 2,860,000
- 0.236
- 12/06/2024
- 0.237
- 10.700
- 0
- 80,000
- 0.110
- 11/06/2024
- 0.250
- 10.860
- 0
- 80,000
- 0.110
- 07/06/2024
- 0.237
- 10.640
- 0
- 80,000
- 0.110
- 06/06/2024
- 0.320
- 11.420
- 0
- 80,000
- 0.110
- 05/06/2024
- 0.300
- 11.080
- 0
- 80,000
- 0.110
- 04/06/2024
- 0.315
- 11.320
- 0
- 80,000
- 0.110
- 03/06/2024
- 0.315
- 11.340
- 0
- 80,000
- 0.110
- 31/05/2024
- 0.315
- 11.220
- 0
- 80,000
- 0.110
- 30/05/2024
- 0.360
- 11.520
- 0
- 80,000
- 0.110
- 29/05/2024
- 0.365
- 11.620
- 0
- 80,000
- 0.110
- 28/05/2024
- 0.405
- 11.820
- 60,000
- 80,000
- 0.110
- 60,000
- 0.430
- 27/05/2024
- 0.410
- 12.040
- 20,000
- 20,000
- 0.030
- 20,000
- 0.400
- 24/05/2024
- 0.310
- 11.060
- 0
- 40,000
- 0.060
- 23/05/2024
- 0.340
- 11.320
- 0
- 40,000
- 0.060
- 22/05/2024
- 0.340
- 11.420
- 60,000
- 40,000
- 0.060
- 60,000
- 0.310
- 21/05/2024
- 0.195
- 10.180
- 0
- 100,000
- 0.140
- 20/05/2024
- 0.195
- 10.220
- 10,000
- 100,000
- 0.140
- 10,000
- 0.195
- 17/05/2024
- 0.205
- 10.220
- 0
- 110,000
- 0.160
- 16/05/2024
- 0.212
- 10.360
- 0
- 110,000
- 0.160