• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.129
• 40.040
• 40,350,000
• 8,470,000
• 12.456
• 18,915,000
• 0.125
• 17,950,000
• 0.124

• 11/03/2026
• 0.092
• 38.520
• 23,095,000
• 9,435,000
• 13.875
• 11,075,000
• 0.093
• 10,215,000
• 0.092

• 10/03/2026
• 0.078
• 37.500
• 19,720,000
• 10,295,000
• 15.140
• 8,880,000
• 0.080
• 9,655,000
• 0.079

• 09/03/2026
• 0.092
• 37.700
• 66,325,000
• 9,520,000
• 14.000
• 31,495,000
• 0.092
• 32,010,000
• 0.092

• 06/03/2026
• 0.105
• 38.280
• 37,195,000
• 9,005,000
• 13.243
• 17,245,000
• 0.098
• 16,765,000
• 0.097

• 05/03/2026
• 0.138
• 39.480
• 36,605,000
• 9,485,000
• 13.949
• 14,930,000
• 0.155
• 16,745,000
• 0.154

• 04/03/2026
• 0.120
• 38.920
• 26,610,000
• 7,670,000
• 11.279
• 11,875,000
• 0.107
• 11,095,000
• 0.106

• 03/03/2026
• 0.084
• 36.700
• 14,835,000
• 8,450,000
• 12.426
• 6,175,000
• 0.099
• 6,740,000
• 0.098

• 02/03/2026
• 0.115
• 38.000
• 18,810,000
• 7,885,000
• 11.596
• 8,840,000
• 0.098
• 6,695,000
• 0.097

• 27/02/2026
• 0.067
• 35.460
• 6,745,000
• 10,030,000
• 14.750
• 2,830,000
• 0.083
• 3,225,000
• 0.078

• 26/02/2026
• 0.078
• 36.060
• 3,770,000
• 9,635,000
• 14.169
• 1,200,000
• 0.089
• 2,465,000
• 0.088

• 25/02/2026
• 0.094
• 36.700
• 6,615,000
• 8,370,000
• 12.309
• 3,405,000
• 0.095
• 2,810,000
• 0.092

• 24/02/2026
• 0.088
• 36.020
• 5,475,000
• 8,965,000
• 13.184
• 1,715,000
• 0.089
• 3,230,000
• 0.090

• 23/02/2026
• 0.115
• 37.300
• 6,780,000
• 7,450,000
• 10.956
• 3,210,000
• 0.123
• 2,320,000
• 0.123

• 20/02/2026
• 0.100
• 36.400
• 4,385,000
• 8,340,000
• 12.265
• 2,080,000
• 0.108
• 1,970,000
• 0.108

• 16/02/2026
• 0.115
• 36.600
• 4,380,000
• 8,450,000
• 12.426
• 1,565,000
• 0.116
• 1,620,000
• 0.112

• 13/02/2026
• 0.088
• 35.220
• 7,760,000
• 8,395,000
• 12.346
• 2,620,000
• 0.097
• 3,725,000
• 0.097

• 12/02/2026
• 0.133
• 37.220
• 7,580,000
• 7,290,000
• 10.721
• 3,000,000
• 0.132
• 2,550,000
• 0.135

• 11/02/2026
• 0.122
• 36.720
• 14,080,000
• 7,740,000
• 11.382
• 7,490,000
• 0.127
• 4,880,000
• 0.123

• 10/02/2026
• 0.128
• 36.880
• 13,140,000
• 10,350,000
• 15.221
• 4,870,000
• 0.118
• 6,330,000
• 0.118