23243 恒指摩通四乙購Ｃ (認購證)
按盤價 
0.196 -0.016 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.212 | 18,112.630 | 9,300,000 | 26,260,000 | 8.753 | 1,600,000 | 0.208 | 7,700,000 | 0.203 |
| 12/06/2024 | 0.197 | 17,937.840 | 2,100,000 | 20,160,000 | 6.720 | 2,100,000 | 0.197 | ||
| 11/06/2024 | 0.218 | 18,176.340 | 50,000 | 18,060,000 | 6.020 | 20,000 | 0.213 | 30,000 | 0.205 |
| 07/06/2024 | 0.234 | 18,366.950 | 0 | 18,050,000 | 6.017 | ||||
| 06/06/2024 | 0.247 | 18,476.800 | 0 | 18,050,000 | 6.017 | ||||
| 05/06/2024 | 0.241 | 18,424.960 | 0 | 18,050,000 | 6.017 | ||||
| 04/06/2024 | 0.246 | 18,444.110 | 0 | 18,050,000 | 6.017 | ||||
| 03/06/2024 | 0.245 | 18,403.040 | 10,000 | 18,050,000 | 6.017 | 10,000 | 0.255 | ||
| 31/05/2024 | 0.217 | 18,079.610 | 0 | 18,060,000 | 6.020 | ||||
| 30/05/2024 | 0.234 | 18,230.190 | 0 | 18,060,000 | 6.020 | ||||
| 29/05/2024 | 0.265 | 18,477.010 | 0 | 18,060,000 | 6.020 | ||||
| 28/05/2024 | 0.290 | 18,821.160 | 20,000 | 18,060,000 | 6.020 | 20,000 | 0.295 | ||
| 27/05/2024 | 0.285 | 18,827.350 | 0 | 18,040,000 | 6.013 | ||||
| 24/05/2024 | 0.265 | 18,608.940 | 50,000 | 18,040,000 | 6.013 | 20,000 | 0.265 | 30,000 | 0.275 |
| 23/05/2024 | 0.300 | 18,868.710 | 0 | 18,030,000 | 6.010 | ||||
| 22/05/2024 | 0.335 | 19,195.600 | 0 | 18,030,000 | 6.010 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 90,000 | 18,030,000 | 6.010 | 90,000 | 0.340 | ||
| 20/05/2024 | 0.375 | 19,636.220 | 0 | 18,120,000 | 6.040 | ||||
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 18,120,000 | 6.040 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 18,120,000 | 6.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
