23243 恒指摩通四乙購Ｃ (認購證)
按盤價 
0.196 -0.016 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.212 | 18,112.630 | 9,300,000 | 22.166 | 1,600,000 | 0.208 | 7,700,000 | 0.203 |
| 12/06/2024 | 0.197 | 17,937.840 | 2,100,000 | 22.090 | 2,100,000 | 0.197 | ||
| 11/06/2024 | 0.218 | 18,176.340 | 50,000 | 22.020 | 20,000 | 0.213 | 30,000 | 0.205 |
| 07/06/2024 | 0.234 | 18,366.950 | 0 | 21.511 | ||||
| 06/06/2024 | 0.247 | 18,476.800 | 0 | 21.801 | ||||
| 05/06/2024 | 0.241 | 18,424.960 | 0 | 21.614 | ||||
| 04/06/2024 | 0.246 | 18,444.110 | 0 | 21.900 | ||||
| 03/06/2024 | 0.245 | 18,403.040 | 10,000 | 22.306 | 10,000 | 0.255 | ||
| 31/05/2024 | 0.217 | 18,079.610 | 0 | 22.317 | ||||
| 30/05/2024 | 0.234 | 18,230.190 | 0 | 22.624 | ||||
| 29/05/2024 | 0.265 | 18,477.010 | 0 | 23.464 | ||||
| 28/05/2024 | 0.290 | 18,821.160 | 20,000 | 22.326 | 20,000 | 0.295 | ||
| 27/05/2024 | 0.285 | 18,827.350 | 0 | 21.617 | ||||
| 24/05/2024 | 0.265 | 18,608.940 | 50,000 | 21.643 | 20,000 | 0.265 | 30,000 | 0.275 |
| 23/05/2024 | 0.300 | 18,868.710 | 0 | 22.612 | ||||
| 22/05/2024 | 0.335 | 19,195.600 | 0 | 22.630 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 90,000 | 22.318 | 90,000 | 0.340 | ||
| 20/05/2024 | 0.375 | 19,636.220 | 0 | 21.426 | ||||
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 22.657 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 21.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
