- 即時海油韓投四五購A
- 0.6700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.670
- 19.320
- 0
- 14/05/2024
- 0.710
- 19.540
- 0
- 0
- 0.000
- 13/05/2024
- 0.800
- 20.000
- 0
- 0
- 0.000
- 10/05/2024
- 0.830
- 20.500
- 0
- 0
- 0.000
- 09/05/2024
- 0.730
- 19.920
- 0
- 0
- 0.000
- 08/05/2024
- 0.730
- 19.820
- 0
- 0
- 0.000
- 07/05/2024
- 0.730
- 19.820
- 0
- 0
- 0.000
- 06/05/2024
- 0.730
- 19.720
- 0
- 0
- 0.000
- 03/05/2024
- 0.790
- 20.300
- 5,000
- 0
- 0.000
- 5,000
- 0.790
- 02/05/2024
- 0.790
- 20.200
- 0
- 5,000
- 0.007
- 30/04/2024
- 0.790
- 20.300
- 0
- 5,000
- 0.007
- 29/04/2024
- 0.700
- 19.760
- 300,000
- 5,000
- 0.007
- 300,000
- 0.695
- 26/04/2024
- 0.680
- 19.680
- 765,000
- 305,000
- 0.436
- 765,000
- 0.674
- 25/04/2024
- 0.550
- 19.000
- 0
- 1,070,000
- 1.529
- 24/04/2024
- 0.510
- 18.720
- 0
- 1,070,000
- 1.529
- 23/04/2024
- 0.435
- 18.420
- 5,000
- 1,070,000
- 1.529
- 5,000
- 0.430
- 22/04/2024
- 0.420
- 18.160
- 0
- 1,075,000
- 1.536
- 19/04/2024
- 0.500
- 18.620
- 6,390,000
- 1,075,000
- 1.536
- 3,195,000
- 0.500
- 3,195,000
- 0.500
- 18/04/2024
- 0.450
- 18.400
- 0
- 1,075,000
- 1.536
- 17/04/2024
- 0.520
- 18.820
- 95,000
- 1,075,000
- 1.536
- 95,000
- 0.520