• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.204
• 2.460
• 32,646,000
• 1,128,000
• 1.611
• 16,416,000
• 0.202
• 16,230,000
• 0.202

• 23/01/2026
• 0.208
• 2.480
• 15,312,000
• 1,314,000
• 1.877
• 7,595,000
• 0.213
• 7,636,000
• 0.214

• 22/01/2026
• 0.205
• 2.470
• 22,990,000
• 1,273,000
• 1.819
• 10,993,000
• 0.205
• 10,922,000
• 0.206

• 21/01/2026
• 0.206
• 2.480
• 37,287,000
• 1,344,000
• 1.920
• 18,061,000
• 0.194
• 18,488,000
• 0.194

• 20/01/2026
• 0.181
• 2.380
• 6,336,000
• 917,000
• 1.310
• 3,590,000
• 0.183
• 2,430,000
• 0.187

• 19/01/2026
• 0.194
• 2.430
• 16,822,000
• 2,077,000
• 2.967
• 8,442,000
• 0.207
• 8,180,000
• 0.207

• 16/01/2026
• 0.223
• 2.490
• 50,019,000
• 2,339,000
• 3.341
• 23,825,000
• 0.234
• 24,278,000
• 0.234

• 15/01/2026
• 0.238
• 2.490
• 5,550,000
• 1,886,000
• 2.694
• 2,700,000
• 0.223
• 2,770,000
• 0.224

• 14/01/2026
• 0.232
• 2.480
• 21,203,000
• 1,816,000
• 2.594
• 10,195,000
• 0.248
• 10,821,000
• 0.247

• 13/01/2026
• 0.239
• 2.510
• 21,599,000
• 1,190,000
• 1.700
• 10,208,000
• 0.244
• 10,535,000
• 0.242

• 12/01/2026
• 0.290
• 2.640
• 33,508,000
• 863,000
• 1.233
• 16,159,000
• 0.291
• 16,668,000
• 0.291

• 09/01/2026
• 0.244
• 2.470
• 60,471,000
• 354,000
• 0.506
• 30,492,000
• 0.224
• 26,094,000
• 0.222

• 08/01/2026
• 0.211
• 2.410
• 25,980,000
• 4,752,000
• 6.789
• 12,099,000
• 0.202
• 12,720,000
• 0.202

• 07/01/2026
• 0.200
• 2.370
• 18,516,000
• 4,131,000
• 5.901
• 7,523,000
• 0.189
• 7,360,000
• 0.189

• 06/01/2026
• 0.204
• 2.370
• 8,975,000
• 4,294,000
• 6.134
• 3,811,000
• 0.194
• 3,541,000
• 0.188

• 05/01/2026
• 0.154
• 2.240
• 41,170,000
• 4,564,000
• 6.520
• 20,305,000
• 0.162
• 20,660,000
• 0.162

• 02/01/2026
• 0.153
• 2.220
• 6,334,000
• 4,209,000
• 6.013
• 1,618,000
• 0.148
• 3,054,000
• 0.143

• 31/12/2025
• 0.154
• 2.200
• 12,087,000
• 2,773,000
• 3.961
• 4,910,000
• 0.156
• 7,177,000
• 0.156

• 30/12/2025
• 0.155
• 2.180
• 15,791,000
• 506,000
• 0.723
• 7,861,000
• 0.145
• 7,920,000
• 0.146

• 29/12/2025
• 0.143
• 2.130
• 41,750,000
• 447,000
• 0.639
• 20,870,000
• 0.148
• 20,769,000
• 0.148