23257 商湯中銀六五購Ａ (認購證)
按盤價 
0.196 -0.008 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.204 | 2.460 | 32,646,000 | 1,128,000 | 1.611 | 16,416,000 | 0.202 | 16,230,000 | 0.202 |
| 23/01/2026 | 0.208 | 2.480 | 15,312,000 | 1,314,000 | 1.877 | 7,595,000 | 0.213 | 7,636,000 | 0.214 |
| 22/01/2026 | 0.205 | 2.470 | 22,990,000 | 1,273,000 | 1.819 | 10,993,000 | 0.205 | 10,922,000 | 0.206 |
| 21/01/2026 | 0.206 | 2.480 | 37,287,000 | 1,344,000 | 1.920 | 18,061,000 | 0.194 | 18,488,000 | 0.194 |
| 20/01/2026 | 0.181 | 2.380 | 6,336,000 | 917,000 | 1.310 | 3,590,000 | 0.183 | 2,430,000 | 0.187 |
| 19/01/2026 | 0.194 | 2.430 | 16,822,000 | 2,077,000 | 2.967 | 8,442,000 | 0.207 | 8,180,000 | 0.207 |
| 16/01/2026 | 0.223 | 2.490 | 50,019,000 | 2,339,000 | 3.341 | 23,825,000 | 0.234 | 24,278,000 | 0.234 |
| 15/01/2026 | 0.238 | 2.490 | 5,550,000 | 1,886,000 | 2.694 | 2,700,000 | 0.223 | 2,770,000 | 0.224 |
| 14/01/2026 | 0.232 | 2.480 | 21,203,000 | 1,816,000 | 2.594 | 10,195,000 | 0.248 | 10,821,000 | 0.247 |
| 13/01/2026 | 0.239 | 2.510 | 21,599,000 | 1,190,000 | 1.700 | 10,208,000 | 0.244 | 10,535,000 | 0.242 |
| 12/01/2026 | 0.290 | 2.640 | 33,508,000 | 863,000 | 1.233 | 16,159,000 | 0.291 | 16,668,000 | 0.291 |
| 09/01/2026 | 0.244 | 2.470 | 60,471,000 | 354,000 | 0.506 | 30,492,000 | 0.224 | 26,094,000 | 0.222 |
| 08/01/2026 | 0.211 | 2.410 | 25,980,000 | 4,752,000 | 6.789 | 12,099,000 | 0.202 | 12,720,000 | 0.202 |
| 07/01/2026 | 0.200 | 2.370 | 18,516,000 | 4,131,000 | 5.901 | 7,523,000 | 0.189 | 7,360,000 | 0.189 |
| 06/01/2026 | 0.204 | 2.370 | 8,975,000 | 4,294,000 | 6.134 | 3,811,000 | 0.194 | 3,541,000 | 0.188 |
| 05/01/2026 | 0.154 | 2.240 | 41,170,000 | 4,564,000 | 6.520 | 20,305,000 | 0.162 | 20,660,000 | 0.162 |
| 02/01/2026 | 0.153 | 2.220 | 6,334,000 | 4,209,000 | 6.013 | 1,618,000 | 0.148 | 3,054,000 | 0.143 |
| 31/12/2025 | 0.154 | 2.200 | 12,087,000 | 2,773,000 | 3.961 | 4,910,000 | 0.156 | 7,177,000 | 0.156 |
| 30/12/2025 | 0.155 | 2.180 | 15,791,000 | 506,000 | 0.723 | 7,861,000 | 0.145 | 7,920,000 | 0.146 |
| 29/12/2025 | 0.143 | 2.130 | 41,750,000 | 447,000 | 0.639 | 20,870,000 | 0.148 | 20,769,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
