- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中芯花旗四十購A
- 0.172-0.019 (-9.948%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.191
- 16.840
- 245,000
- 12,240,000
- 17.490
- 90,000
- 0.187
- 80,000
- 0.183
- 29/05/2024
- 0.159
- 16.060
- 19,410,000
- 12,250,000
- 17.500
- 9,925,000
- 0.160
- 9,470,000
- 0.160
- 28/05/2024
- 0.169
- 16.280
- 8,340,000
- 12,705,000
- 18.150
- 4,040,000
- 0.193
- 3,710,000
- 0.192
- 27/05/2024
- 0.181
- 16.480
- 40,285,000
- 13,035,000
- 18.620
- 19,105,000
- 0.154
- 19,790,000
- 0.154
- 24/05/2024
- 0.129
- 15.340
- 16,360,000
- 12,350,000
- 17.640
- 7,050,000
- 0.140
- 9,310,000
- 0.139
- 23/05/2024
- 0.145
- 15.600
- 720,000
- 10,090,000
- 14.410
- 610,000
- 0.152
- 110,000
- 0.158
- 22/05/2024
- 0.176
- 16.080
- 800,000
- 10,590,000
- 15.130
- 420,000
- 0.178
- 350,000
- 0.175
- 21/05/2024
- 0.173
- 16.040
- 930,000
- 10,660,000
- 15.230
- 70,000
- 0.175
- 830,000
- 0.173
- 20/05/2024
- 0.218
- 16.700
- 0
- 9,900,000
- 14.140
- 17/05/2024
- 0.224
- 16.840
- 7,285,000
- 9,900,000
- 14.140
- 3,795,000
- 0.213
- 3,490,000
- 0.215
- 16/05/2024
- 0.212
- 16.620
- 2,550,000
- 10,205,000
- 14.580
- 1,450,000
- 0.210
- 1,100,000
- 0.212
- 14/05/2024
- 0.198
- 16.300
- 920,000
- 10,555,000
- 15.080
- 420,000
- 0.203
- 500,000
- 0.202
- 13/05/2024
- 0.201
- 16.400
- 2,650,000
- 10,475,000
- 14.960
- 1,140,000
- 0.189
- 1,410,000
- 0.183
- 10/05/2024
- 0.195
- 16.260
- 26,320,000
- 10,205,000
- 14.580
- 13,220,000
- 0.194
- 12,970,000
- 0.193
- 09/05/2024
- 0.186
- 16.020
- 36,380,000
- 10,455,000
- 14.940
- 18,335,000
- 0.179
- 17,905,000
- 0.179
- 08/05/2024
- 0.153
- 15.300
- 26,200,000
- 10,885,000
- 15.550
- 12,790,000
- 0.161
- 13,230,000
- 0.162
- 07/05/2024
- 0.176
- 15.740
- 2,330,000
- 10,445,000
- 14.920
- 2,330,000
- 0.176
- 06/05/2024
- 0.188
- 16.000
- 10,380,000
- 8,115,000
- 11.590
- 4,510,000
- 0.189
- 5,870,000
- 0.188
- 03/05/2024
- 0.194
- 16.000
- 7,235,000
- 6,755,000
- 9.650
- 845,000
- 0.195
- 6,390,000
- 0.196
- 02/05/2024
- 0.182
- 15.840
- 6,915,000
- 1,210,000
- 1.730
- 3,310,000
- 0.170
- 3,555,000
- 0.163