23267 中芯花旗四十購Ａ (認購證)
按盤價 
0.214 +0.016 (+8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.198 | 16.300 | 920,000 | 10,555,000 | 15.080 | 420,000 | 0.203 | 500,000 | 0.202 |
| 13/05/2024 | 0.201 | 16.400 | 2,650,000 | 10,475,000 | 14.960 | 1,140,000 | 0.189 | 1,410,000 | 0.183 |
| 10/05/2024 | 0.195 | 16.260 | 26,320,000 | 10,205,000 | 14.580 | 13,220,000 | 0.194 | 12,970,000 | 0.193 |
| 09/05/2024 | 0.186 | 16.020 | 36,380,000 | 10,455,000 | 14.940 | 18,335,000 | 0.179 | 17,905,000 | 0.179 |
| 08/05/2024 | 0.153 | 15.300 | 26,200,000 | 10,885,000 | 15.550 | 12,790,000 | 0.161 | 13,230,000 | 0.162 |
| 07/05/2024 | 0.176 | 15.740 | 2,330,000 | 10,445,000 | 14.920 | 2,330,000 | 0.176 | ||
| 06/05/2024 | 0.188 | 16.000 | 10,380,000 | 8,115,000 | 11.590 | 4,510,000 | 0.189 | 5,870,000 | 0.188 |
| 03/05/2024 | 0.194 | 16.000 | 7,235,000 | 6,755,000 | 9.650 | 845,000 | 0.195 | 6,390,000 | 0.196 |
| 02/05/2024 | 0.182 | 15.840 | 6,915,000 | 1,210,000 | 1.730 | 3,310,000 | 0.170 | 3,555,000 | 0.163 |
| 30/04/2024 | 0.171 | 15.520 | 32,560,000 | 965,000 | 1.380 | 17,110,000 | 0.173 | 15,450,000 | 0.174 |
| 29/04/2024 | 0.185 | 15.720 | 15,920,000 | 2,625,000 | 3.750 | 7,895,000 | 0.189 | 7,905,000 | 0.188 |
| 26/04/2024 | 0.175 | 15.540 | 4,330,000 | 2,615,000 | 3.740 | 3,190,000 | 0.174 | 1,090,000 | 0.169 |
| 25/04/2024 | 0.154 | 15.100 | 4,170,000 | 4,715,000 | 6.740 | 1,855,000 | 0.156 | 1,765,000 | 0.153 |
| 24/04/2024 | 0.143 | 14.860 | 7,230,000 | 4,805,000 | 6.860 | 4,055,000 | 0.138 | 3,095,000 | 0.139 |
| 23/04/2024 | 0.121 | 14.340 | 7,170,000 | 5,765,000 | 8.240 | 3,115,000 | 0.120 | 3,985,000 | 0.122 |
| 22/04/2024 | 0.119 | 14.240 | 6,770,000 | 4,895,000 | 6.990 | 3,280,000 | 0.133 | 3,390,000 | 0.132 |
| 19/04/2024 | 0.127 | 14.320 | 6,515,000 | 4,785,000 | 6.840 | 3,340,000 | 0.125 | 3,175,000 | 0.126 |
| 18/04/2024 | 0.134 | 14.520 | 17,830,000 | 4,950,000 | 7.070 | 8,800,000 | 0.128 | 8,965,000 | 0.128 |
| 17/04/2024 | 0.122 | 14.180 | 8,700,000 | 4,785,000 | 6.840 | 4,325,000 | 0.121 | 4,375,000 | 0.121 |
| 16/04/2024 | 0.118 | 14.020 | 4,280,000 | 4,735,000 | 6.760 | 2,005,000 | 0.127 | 1,920,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
