- 即時中芯花旗四八沽A
- 0.0290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.029
- 16.280
- 27,720,000
- 1,847,500
- 4.620
- 13,982,500
- 0.026
- 13,435,000
- 0.027
- 27/05/2024
- 0.026
- 16.480
- 43,542,500
- 2,395,000
- 5.990
- 20,987,500
- 0.035
- 22,555,000
- 0.034
- 24/05/2024
- 0.051
- 15.340
- 15,310,000
- 827,500
- 2.070
- 7,735,000
- 0.044
- 7,275,000
- 0.044
- 23/05/2024
- 0.045
- 15.600
- 0
- 1,287,500
- 3.220
- 22/05/2024
- 0.038
- 16.080
- 25,570,000
- 1,287,500
- 3.220
- 12,705,000
- 0.039
- 12,865,000
- 0.039
- 21/05/2024
- 0.041
- 16.040
- 12,607,500
- 1,127,500
- 2.820
- 6,607,500
- 0.038
- 6,000,000
- 0.037
- 20/05/2024
- 0.031
- 16.700
- 14,000,000
- 1,735,000
- 4.340
- 6,850,000
- 0.031
- 7,150,000
- 0.031
- 17/05/2024
- 0.031
- 16.840
- 17,900,000
- 1,435,000
- 3.590
- 8,950,000
- 0.034
- 8,950,000
- 0.034
- 16/05/2024
- 0.035
- 16.620
- 9,192,500
- 1,435,000
- 3.590
- 4,740,000
- 0.036
- 4,152,500
- 0.036
- 14/05/2024
- 0.041
- 16.300
- 21,260,000
- 2,022,500
- 5.060
- 10,310,000
- 0.040
- 10,950,000
- 0.040
- 13/05/2024
- 0.043
- 16.400
- 29,000,000
- 1,382,500
- 3.460
- 14,520,000
- 0.050
- 14,480,000
- 0.050
- 10/05/2024
- 0.044
- 16.260
- 13,900,000
- 1,422,500
- 3.560
- 6,840,000
- 0.046
- 7,060,000
- 0.047
- 09/05/2024
- 0.052
- 16.020
- 680,000
- 1,202,500
- 3.010
- 122,500
- 0.052
- 475,000
- 0.053
- 08/05/2024
- 0.069
- 15.300
- 745,000
- 850,000
- 2.130
- 500,000
- 0.067
- 145,000
- 0.068
- 07/05/2024
- 0.061
- 15.740
- 1,250,000
- 1,205,000
- 3.010
- 625,000
- 0.060
- 625,000
- 0.057
- 06/05/2024
- 0.058
- 16.000
- 1,250,000
- 1,205,000
- 3.010
- 625,000
- 0.058
- 625,000
- 0.058
- 03/05/2024
- 0.057
- 16.000
- 347,500
- 1,205,000
- 3.010
- 47,500
- 0.057
- 300,000
- 0.058
- 02/05/2024
- 0.064
- 15.840
- 3,850,000
- 952,500
- 2.380
- 1,875,000
- 0.066
- 1,975,000
- 0.068
- 30/04/2024
- 0.074
- 15.520
- 1,850,000
- 852,500
- 2.130
- 825,000
- 0.072
- 825,000
- 0.073
- 29/04/2024
- 0.065
- 15.720
- 1,300,000
- 852,500
- 2.130
- 300,000
- 0.064
- 500,000
- 0.065