- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時金沙花旗四乙購A
- 0.084-0.005 (-5.618%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.089
- 20.700
- 1,388,000
- 1,544,000
- 2.210
- 496,000
- 0.091
- 636,000
- 0.092
- 20/05/2024
- 0.104
- 21.300
- 15,804,000
- 1,404,000
- 2.010
- 7,596,000
- 0.112
- 7,732,000
- 0.111
- 17/05/2024
- 0.100
- 21.000
- 4,660,000
- 1,268,000
- 1.810
- 2,204,000
- 0.100
- 2,336,000
- 0.100
- 16/05/2024
- 0.097
- 20.850
- 1,252,000
- 1,136,000
- 1.620
- 524,000
- 0.095
- 712,000
- 0.096
- 14/05/2024
- 0.086
- 20.450
- 1,468,000
- 948,000
- 1.350
- 848,000
- 0.089
- 200,000
- 0.089
- 13/05/2024
- 0.098
- 20.900
- 4,968,000
- 1,596,000
- 2.280
- 2,576,000
- 0.095
- 2,388,000
- 0.095
- 10/05/2024
- 0.076
- 20.050
- 580,000
- 1,784,000
- 2.550
- 480,000
- 0.080
- 100,000
- 0.075
- 09/05/2024
- 0.077
- 20.050
- 120,000
- 2,164,000
- 3.090
- 120,000
- 0.077
- 08/05/2024
- 0.074
- 19.800
- 100,000
- 2,284,000
- 3.260
- 60,000
- 0.075
- 40,000
- 0.076
- 07/05/2024
- 0.078
- 19.980
- 1,156,000
- 2,304,000
- 3.290
- 620,000
- 0.077
- 136,000
- 0.079
- 06/05/2024
- 0.085
- 20.300
- 2,312,000
- 2,788,000
- 3.980
- 1,412,000
- 0.080
- 600,000
- 0.082
- 03/05/2024
- 0.087
- 20.250
- 26,212,000
- 3,600,000
- 5.140
- 12,900,000
- 0.077
- 10,972,000
- 0.079
- 02/05/2024
- 0.064
- 19.300
- 19,220,000
- 5,528,000
- 7.900
- 9,448,000
- 0.064
- 8,016,000
- 0.061
- 30/04/2024
- 0.054
- 18.680
- 9,252,000
- 6,960,000
- 9.940
- 3,220,000
- 0.056
- 5,608,000
- 0.057
- 29/04/2024
- 0.063
- 19.140
- 14,008,000
- 4,572,000
- 6.530
- 6,684,000
- 0.075
- 6,612,000
- 0.073
- 26/04/2024
- 0.054
- 18.720
- 4,768,000
- 4,644,000
- 6.630
- 2,160,000
- 0.049
- 2,508,000
- 0.047
- 25/04/2024
- 0.044
- 18.200
- 4,348,000
- 4,296,000
- 6.140
- 1,960,000
- 0.043
- 2,388,000
- 0.044
- 24/04/2024
- 0.048
- 18.460
- 3,656,000
- 3,868,000
- 5.530
- 1,708,000
- 0.051
- 1,728,000
- 0.051
- 23/04/2024
- 0.049
- 18.480
- 8,572,000
- 3,848,000
- 5.500
- 3,984,000
- 0.048
- 4,496,000
- 0.047
- 22/04/2024
- 0.045
- 18.120
- 21,844,000
- 3,336,000
- 4.770
- 11,224,000
- 0.049
- 10,620,000
- 0.049