23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 4.385 | 0 | 1,860,000 | 4.650 | ||||
| 28/10/2026 | 0.010 | 4.475 | 0 | 1,860,000 | 4.650 | ||||
| 27/10/2026 | 0.010 | 4.515 | 0 | 1,860,000 | 4.650 | ||||
| 26/10/2026 | 0.010 | 4.580 | 0 | 1,860,000 | 4.650 | ||||
| 23/10/2026 | 0.010 | 4.620 | 0 | 1,860,000 | 4.650 | ||||
| 22/10/2026 | 0.010 | 4.540 | 0 | 1,860,000 | 4.650 | ||||
| 21/10/2026 | 0.010 | 4.615 | 0 | 1,860,000 | 4.650 | ||||
| 20/10/2026 | 0.013 | 4.880 | 0 | 1,860,000 | 4.650 | ||||
| 16/10/2026 | 0.013 | 4.895 | 0 | 1,860,000 | 4.650 | ||||
| 15/10/2026 | 0.012 | 4.880 | 0 | 1,860,000 | 4.650 | ||||
| 14/10/2026 | 0.012 | 4.840 | 0 | 1,860,000 | 4.650 | ||||
| 13/10/2026 | 0.012 | 4.755 | 0 | 1,860,000 | 4.650 | ||||
| 12/10/2026 | 0.012 | 4.740 | 0 | 1,860,000 | 4.650 | ||||
| 09/10/2026 | 0.012 | 4.770 | 50,000 | 1,860,000 | 4.650 | 50,000 | 0.012 | ||
| 08/10/2026 | 0.010 | 4.555 | 30,000 | 1,910,000 | 4.775 | 30,000 | 0.012 | ||
| 07/10/2026 | 0.016 | 4.860 | 0 | 1,880,000 | 4.700 | ||||
| 06/10/2026 | 0.016 | 4.815 | 0 | 1,880,000 | 4.700 | ||||
| 05/10/2026 | 0.016 | 4.800 | 0 | 1,880,000 | 4.700 | ||||
| 02/10/2026 | 0.016 | 4.750 | 110,000 | 1,880,000 | 4.700 | 110,000 | 0.016 | ||
| 30/09/2026 | 0.022 | 4.915 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
