23270 金沙花旗四乙購Ａ (認購證)
按盤價 
0.087 +0.023 (+35.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.064 | 19.300 | 19,220,000 | 5,528,000 | 7.900 | 9,448,000 | 0.064 | 8,016,000 | 0.061 |
| 30/04/2024 | 0.054 | 18.680 | 9,252,000 | 6,960,000 | 9.940 | 3,220,000 | 0.056 | 5,608,000 | 0.057 |
| 29/04/2024 | 0.063 | 19.140 | 14,008,000 | 4,572,000 | 6.530 | 6,684,000 | 0.075 | 6,612,000 | 0.073 |
| 26/04/2024 | 0.054 | 18.720 | 4,768,000 | 4,644,000 | 6.630 | 2,160,000 | 0.049 | 2,508,000 | 0.047 |
| 25/04/2024 | 0.044 | 18.200 | 4,348,000 | 4,296,000 | 6.140 | 1,960,000 | 0.043 | 2,388,000 | 0.044 |
| 24/04/2024 | 0.048 | 18.460 | 3,656,000 | 3,868,000 | 5.530 | 1,708,000 | 0.051 | 1,728,000 | 0.051 |
| 23/04/2024 | 0.049 | 18.480 | 8,572,000 | 3,848,000 | 5.500 | 3,984,000 | 0.048 | 4,496,000 | 0.047 |
| 22/04/2024 | 0.045 | 18.120 | 21,844,000 | 3,336,000 | 4.770 | 11,224,000 | 0.049 | 10,620,000 | 0.049 |
| 19/04/2024 | 0.045 | 18.000 | 8,228,000 | 3,940,000 | 5.630 | 2,948,000 | 0.045 | 4,664,000 | 0.045 |
| 18/04/2024 | 0.059 | 18.880 | 8,620,000 | 2,224,000 | 3.180 | 4,076,000 | 0.067 | 4,544,000 | 0.066 |
| 17/04/2024 | 0.062 | 19.040 | 3,508,000 | 1,756,000 | 2.510 | 1,232,000 | 0.055 | 2,068,000 | 0.058 |
| 16/04/2024 | 0.071 | 19.700 | 1,164,000 | 920,000 | 1.310 | 280,000 | 0.079 | 884,000 | 0.077 |
| 15/04/2024 | 0.096 | 20.950 | 608,000 | 316,000 | 0.450 | 248,000 | 0.099 | 360,000 | 0.099 |
| 12/04/2024 | 0.133 | 21.950 | 0 | 204,000 | 0.290 | ||||
| 11/04/2024 | 0.139 | 22.350 | 1,868,000 | 204,000 | 0.290 | 920,000 | 0.134 | 948,000 | 0.134 |
| 10/04/2024 | 0.141 | 22.350 | 0 | 176,000 | 0.250 | ||||
| 09/04/2024 | 0.144 | 22.350 | 400,000 | 176,000 | 0.250 | 200,000 | 0.144 | 200,000 | 0.148 |
| 08/04/2024 | 0.142 | 22.350 | 4,504,000 | 176,000 | 0.250 | 2,200,000 | 0.145 | 2,304,000 | 0.145 |
| 05/04/2024 | 0.168 | 22.700 | 200,000 | 72,000 | 0.100 | 100,000 | 0.174 | ||
| 03/04/2024 | 0.171 | 22.850 | 3,400,000 | 172,000 | 0.250 | 1,672,000 | 0.174 | 1,700,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
