23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.051 | 4.790 | 7,635,000 | 2,047,500 | 5.119 | 4,037,500 | 0.053 | 3,597,500 | 0.055 |
| 29/07/2026 | 0.031 | 4.440 | 0 | 2,487,500 | 6.219 | ||||
| 28/07/2026 | 0.026 | 4.320 | 80,000 | 2,487,500 | 6.219 | 80,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 4.320 | 357,500 | 2,407,500 | 6.019 | 357,500 | 0.026 | ||
| 24/07/2026 | 0.025 | 4.210 | 430,000 | 2,050,000 | 5.125 | 430,000 | 0.025 | ||
| 23/07/2026 | 0.024 | 4.230 | 0 | 1,620,000 | 4.050 | ||||
| 22/07/2026 | 0.024 | 4.170 | 0 | 1,620,000 | 4.050 | ||||
| 21/07/2026 | 0.024 | 4.170 | 0 | 1,620,000 | 4.050 | ||||
| 20/07/2026 | 0.024 | 4.200 | 0 | 1,620,000 | 4.050 | ||||
| 17/07/2026 | 0.024 | 4.150 | 0 | 1,620,000 | 4.050 | ||||
| 16/07/2026 | 0.029 | 4.290 | 0 | 1,620,000 | 4.050 | ||||
| 15/07/2026 | 0.023 | 4.150 | 0 | 1,620,000 | 4.050 | ||||
| 14/07/2026 | 0.017 | 3.980 | 0 | 1,620,000 | 4.050 | ||||
| 13/07/2026 | 0.015 | 3.910 | 0 | 1,620,000 | 4.050 | ||||
| 10/07/2026 | 0.015 | 3.810 | 0 | 1,620,000 | 4.050 | ||||
| 09/07/2026 | 0.015 | 3.790 | 0 | 1,620,000 | 4.050 | ||||
| 08/07/2026 | 0.018 | 3.900 | 300,000 | 1,620,000 | 4.050 | 300,000 | 0.021 | ||
| 07/07/2026 | 0.025 | 4.090 | 0 | 1,320,000 | 3.300 | ||||
| 06/07/2026 | 0.025 | 4.110 | 0 | 1,320,000 | 3.300 | ||||
| 03/07/2026 | 0.023 | 4.040 | 0 | 1,320,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
