23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 4.980 | 0 | 61.971 | |||||
| 14/09/2026 | 5.075 | 0 | 62.565 | |||||
| 11/09/2026 | 5.015 | 0 | 62.202 | 180,000 | 0.047 | 280,000 | 0.048 | |
| 10/09/2026 | 5.150 | 0 | 64.148 | 660,000 | 0.054 | 560,000 | 0.054 | |
| 09/09/2026 | 5.140 | 0 | 64.666 | 1,300,000 | 0.052 | 1,262,500 | 0.050 | |
| 08/09/2026 | 5.110 | 0 | 64.183 | 1,480,000 | 0.057 | 1,630,000 | 0.057 | |
| 07/09/2026 | 5.205 | 0 | 67.219 | 1,290,000 | 0.067 | 1,290,000 | 0.068 | |
| 04/09/2026 | 5.275 | 0 | 65.657 | 2,050,000 | 0.065 | 2,100,000 | 0.065 | |
| 03/09/2026 | 5.120 | 0 | 64.006 | 740,000 | 0.058 | 840,000 | 0.061 | |
| 02/09/2026 | 5.140 | 0 | 67.157 | 1,470,000 | 0.070 | 1,472,500 | 0.070 | |
| 01/09/2026 | 5.335 | 0 | 68.954 | 447,500 | 0.099 | 397,500 | 0.099 | |
| 31/08/2026 | 5.555 | 0 | 69.061 | 1,605,000 | 0.088 | 1,600,000 | 0.087 | |
| 28/08/2026 | 5.410 | 0 | 67.232 | 2,282,500 | 0.083 | 1,825,000 | 0.082 | |
| 27/08/2026 | 5.415 | 0 | 68.497 | 1,100,000 | 0.075 | 1,050,000 | 0.075 | |
| 26/08/2026 | 5.280 | 0 | 66.197 | 160,000 | 0.086 | 400,000 | 0.082 | |
| 25/08/2026 | 5.320 | 0 | 67.827 | 790,000 | 0.080 | 690,000 | 0.078 | |
| 24/08/2026 | 5.265 | 0 | 66.550 | 480,000 | 0.076 | 480,000 | 0.079 | |
| 21/08/2026 | 5.235 | 0 | 66.179 | 1,170,000 | 0.070 | 1,170,000 | 0.069 | |
| 20/08/2026 | 5.110 | 0 | 65.890 | 990,000 | 0.067 | 1,090,000 | 0.067 | |
| 19/08/2026 | 5.095 | 0 | 65.589 | 590,000 | 0.065 | 512,500 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
