- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美圖麥銀五六購A
- 0.305+0.025 (+8.929%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.280
- 3.110
- 0
- 2,500
- 0.005
- 24/04/2024
- 0.290
- 3.220
- 0
- 2,500
- 0.005
- 23/04/2024
- 0.285
- 3.150
- 0
- 2,500
- 0.005
- 22/04/2024
- 0.265
- 2.990
- 715,000
- 2,500
- 0.005
- 357,500
- 0.264
- 357,500
- 0.264
- 19/04/2024
- 0.260
- 2.920
- 0
- 2,500
- 0.005
- 18/04/2024
- 0.270
- 3.030
- 0
- 2,500
- 0.005
- 17/04/2024
- 0.270
- 3.070
- 0
- 2,500
- 0.005
- 16/04/2024
- 0.270
- 2.980
- 0
- 2,500
- 0.005
- 15/04/2024
- 0.300
- 3.230
- 10,000
- 2,500
- 0.005
- 10,000
- 0.295
- 12/04/2024
- 0.295
- 3.180
- 0
- 12,500
- 0.025
- 11/04/2024
- 0.300
- 3.280
- 0
- 12,500
- 0.025
- 10/04/2024
- 0.295
- 3.150
- 0
- 12,500
- 0.025
- 09/04/2024
- 0.295
- 3.220
- 0
- 12,500
- 0.025
- 08/04/2024
- 0.275
- 3.040
- 0
- 12,500
- 0.025
- 05/04/2024
- 0.285
- 3.100
- 0
- 12,500
- 0.025
- 03/04/2024
- 0.285
- 3.090
- 0
- 12,500
- 0.025
- 02/04/2024
- 0.305
- 3.230
- 0
- 12,500
- 0.025
- 28/03/2024
- 0.315
- 3.280
- 350,000
- 12,500
- 0.025
- 175,000
- 0.318
- 175,000
- 0.319
- 27/03/2024
- 0.305
- 3.220
- 240,000
- 12,500
- 0.025
- 120,000
- 0.315
- 120,000
- 0.315
- 26/03/2024
- 0.335
- 3.410
- 705,000
- 12,500
- 0.025
- 355,000
- 0.346
- 340,000
- 0.348