23277 美圖麥銀五六購A (認購證)
即時 按盤價 升0.315 +0.010 (+3.279%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.3153.280350,000
27/03/20240.3053.220240,00012,5000.025120,0000.315120,0000.315
26/03/20240.3353.410705,00012,5000.025355,0000.346340,0000.348
25/03/20240.3253.370665,00027,5000.055335,0000.338330,0000.337
22/03/20240.3503.500465,00032,5000.065230,0000.355235,0000.355
21/03/20240.3753.670250,00027,5000.055150,0000.374100,0000.376
20/03/20240.3653.580950,00077,5000.155500,0000.351450,0000.353
19/03/20240.3453.460420,000127,5000.255210,0000.351210,0000.351
18/03/20240.3703.610390,000127,5000.255140,0000.330250,0000.340
15/03/20240.3003.150960,00017,5000.035480,0000.303480,0000.303
14/03/20240.3203.320560,00017,5000.035280,0000.321280,0000.320
13/03/20240.3303.350495,00017,5000.035240,0000.329255,0000.328
12/03/20240.2953.120680,0002,5000.005340,0000.300340,0000.300
11/03/20240.2903.110240,0002,5000.005120,0000.283120,0000.282
08/03/20240.2853.05002,5000.005
07/03/20240.2322.6905,0002,5000.0055,0000.238
06/03/20240.2442.780200,0007,5000.015100,0000.229100,0000.232
05/03/20240.2442.7402,5007,5000.0152,5000.248
04/03/20240.2482.790400,0005,0000.010200,0000.235200,0000.235
01/03/20240.2172.57005,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力