日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.315 | 3.280 | 350,000 | ||||||
27/03/2024 | 0.305 | 3.220 | 240,000 | 12,500 | 0.025 | 120,000 | 0.315 | 120,000 | 0.315 |
26/03/2024 | 0.335 | 3.410 | 705,000 | 12,500 | 0.025 | 355,000 | 0.346 | 340,000 | 0.348 |
25/03/2024 | 0.325 | 3.370 | 665,000 | 27,500 | 0.055 | 335,000 | 0.338 | 330,000 | 0.337 |
22/03/2024 | 0.350 | 3.500 | 465,000 | 32,500 | 0.065 | 230,000 | 0.355 | 235,000 | 0.355 |
21/03/2024 | 0.375 | 3.670 | 250,000 | 27,500 | 0.055 | 150,000 | 0.374 | 100,000 | 0.376 |
20/03/2024 | 0.365 | 3.580 | 950,000 | 77,500 | 0.155 | 500,000 | 0.351 | 450,000 | 0.353 |
19/03/2024 | 0.345 | 3.460 | 420,000 | 127,500 | 0.255 | 210,000 | 0.351 | 210,000 | 0.351 |
18/03/2024 | 0.370 | 3.610 | 390,000 | 127,500 | 0.255 | 140,000 | 0.330 | 250,000 | 0.340 |
15/03/2024 | 0.300 | 3.150 | 960,000 | 17,500 | 0.035 | 480,000 | 0.303 | 480,000 | 0.303 |
14/03/2024 | 0.320 | 3.320 | 560,000 | 17,500 | 0.035 | 280,000 | 0.321 | 280,000 | 0.320 |
13/03/2024 | 0.330 | 3.350 | 495,000 | 17,500 | 0.035 | 240,000 | 0.329 | 255,000 | 0.328 |
12/03/2024 | 0.295 | 3.120 | 680,000 | 2,500 | 0.005 | 340,000 | 0.300 | 340,000 | 0.300 |
11/03/2024 | 0.290 | 3.110 | 240,000 | 2,500 | 0.005 | 120,000 | 0.283 | 120,000 | 0.282 |
08/03/2024 | 0.285 | 3.050 | 0 | 2,500 | 0.005 | ||||
07/03/2024 | 0.232 | 2.690 | 5,000 | 2,500 | 0.005 | 5,000 | 0.238 | ||
06/03/2024 | 0.244 | 2.780 | 200,000 | 7,500 | 0.015 | 100,000 | 0.229 | 100,000 | 0.232 |
05/03/2024 | 0.244 | 2.740 | 2,500 | 7,500 | 0.015 | 2,500 | 0.248 | ||
04/03/2024 | 0.248 | 2.790 | 400,000 | 5,000 | 0.010 | 200,000 | 0.235 | 200,000 | 0.235 |
01/03/2024 | 0.217 | 2.570 | 0 | 5,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰