23277 美圖麥銀五六購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.270 | 3.030 | 0 | 104.225 | ||||
| 17/04/2024 | 0.270 | 3.070 | 0 | 101.259 | ||||
| 16/04/2024 | 0.270 | 2.980 | 0 | 107.535 | ||||
| 15/04/2024 | 0.300 | 3.230 | 10,000 | 103.771 | 10,000 | 0.295 | ||
| 12/04/2024 | 0.295 | 3.180 | 0 | 104.597 | ||||
| 11/04/2024 | 0.300 | 3.280 | 0 | 99.741 | ||||
| 10/04/2024 | 0.295 | 3.150 | 0 | 106.484 | ||||
| 09/04/2024 | 0.295 | 3.220 | 0 | 101.383 | ||||
| 08/04/2024 | 0.275 | 3.040 | 0 | 104.580 | ||||
| 05/04/2024 | 0.285 | 3.100 | 0 | 104.675 | ||||
| 03/04/2024 | 0.285 | 3.090 | 0 | 105.133 | ||||
| 02/04/2024 | 0.305 | 3.230 | 0 | 104.333 | ||||
| 28/03/2024 | 0.315 | 3.280 | 350,000 | 104.778 | 175,000 | 0.318 | 175,000 | 0.319 |
| 27/03/2024 | 0.305 | 3.220 | 240,000 | 104.284 | 120,000 | 0.315 | 120,000 | 0.315 |
| 26/03/2024 | 0.335 | 3.410 | 705,000 | 104.631 | 355,000 | 0.346 | 340,000 | 0.348 |
| 25/03/2024 | 0.325 | 3.370 | 665,000 | 102.795 | 335,000 | 0.338 | 330,000 | 0.337 |
| 22/03/2024 | 0.350 | 3.500 | 465,000 | 104.538 | 230,000 | 0.355 | 235,000 | 0.355 |
| 21/03/2024 | 0.375 | 3.670 | 250,000 | 103.553 | 150,000 | 0.374 | 100,000 | 0.376 |
| 20/03/2024 | 0.365 | 3.580 | 950,000 | 105.340 | 500,000 | 0.351 | 450,000 | 0.353 |
| 19/03/2024 | 0.345 | 3.460 | 420,000 | 104.838 | 210,000 | 0.351 | 210,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
