23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.106 | 10.890 | 9,750,000 | 48.421 | 3,920,000 | 0.110 | 4,630,000 | 0.109 |
| 12/01/2026 | 0.101 | 10.820 | 2,500,000 | 48.061 | 1,250,000 | 0.105 | 1,250,000 | 0.104 |
| 09/01/2026 | 0.105 | 10.870 | 9,300,000 | 47.929 | 4,300,000 | 0.106 | 5,000,000 | 0.106 |
| 08/01/2026 | 0.109 | 10.920 | 10,130,000 | 48.037 | 5,120,000 | 0.103 | 5,010,000 | 0.102 |
| 07/01/2026 | 0.097 | 10.660 | 5,460,000 | 48.340 | 2,740,000 | 0.081 | 2,720,000 | 0.079 |
| 06/01/2026 | 0.069 | 10.070 | 2,990,000 | 48.222 | 2,030,000 | 0.064 | 580,000 | 0.061 |
| 05/01/2026 | 0.058 | 9.750 | 2,820,000 | 48.532 | 1,560,000 | 0.058 | 1,260,000 | 0.056 |
| 02/01/2026 | 0.058 | 9.750 | 1,200,000 | 48.163 | 200,000 | 0.057 | 1,000,000 | 0.058 |
| 31/12/2025 | 0.055 | 9.620 | 0 | 48.404 | ||||
| 30/12/2025 | 0.056 | 9.620 | 760,000 | 48.510 | 80,000 | 0.056 | 680,000 | 0.057 |
| 29/12/2025 | 0.060 | 9.690 | 160,000 | 48.768 | 80,000 | 0.063 | 80,000 | 0.063 |
| 24/12/2025 | 0.064 | 9.810 | 180,000 | 48.002 | 90,000 | 0.062 | 90,000 | 0.061 |
| 23/12/2025 | 0.065 | 9.800 | 560,000 | 48.184 | 80,000 | 0.069 | 480,000 | 0.065 |
| 22/12/2025 | 0.068 | 9.890 | 1,500,000 | 47.904 | 750,000 | 0.065 | 750,000 | 0.063 |
| 19/12/2025 | 0.070 | 9.990 | 0 | 47.040 | ||||
| 18/12/2025 | 0.072 | 10.040 | 400,000 | 46.897 | 400,000 | 0.069 | ||
| 17/12/2025 | 0.067 | 9.870 | 1,200,000 | 47.293 | 1,200,000 | 0.067 | ||
| 16/12/2025 | 0.064 | 9.780 | 50,000 | 47.311 | 50,000 | 0.065 | ||
| 15/12/2025 | 0.067 | 9.840 | 2,760,000 | 47.343 | 1,380,000 | 0.068 | 1,380,000 | 0.068 |
| 12/12/2025 | 0.069 | 9.880 | 810,000 | 47.096 | 380,000 | 0.068 | 430,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
