• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.063
• 597.500
• 197,210,000
• 22,450,000
• 7.480
• 97,810,000
• 0.064
• 97,560,000
• 0.064

• 21/01/2026
• 0.067
• 602.500
• 1,241,860,000
• 22,700,000
• 7.570
• 617,670,000
• 0.067
• 623,030,000
• 0.067

• 20/01/2026
• 0.071
• 601.000
• 1,184,300,000
• 17,340,000
• 5.780
• 588,340,000
• 0.069
• 594,580,000
• 0.069

• 19/01/2026
• 0.081
• 610.000
• 5,300,000
• 11,100,000
• 3.700
• 1,360,000
• 0.081
• 3,310,000
• 0.081

• 16/01/2026
• 0.093
• 617.500
• 73,170,000
• 9,150,000
• 3.050
• 36,270,000
• 0.093
• 34,570,000
• 0.094

• 15/01/2026
• 0.094
• 622.000
• 889,350,000
• 10,850,000
• 3.620
• 441,610,000
• 0.103
• 446,170,000
• 0.103

• 14/01/2026
• 0.107
• 633.000
• 883,960,000
• 6,290,000
• 2.100
• 439,580,000
• 0.102
• 442,570,000
• 0.102

• 13/01/2026
• 0.098
• 627.500
• 8,250,000
• 3,300,000
• 1.100
• 4,420,000
• 0.101
• 3,370,000
• 0.100

• 12/01/2026
• 0.090
• 623.000
• 17,010,000
• 4,350,000
• 1.450
• 9,020,000
• 0.088
• 7,200,000
• 0.083

• 09/01/2026
• 0.077
• 611.000
• 1,227,330,000
• 6,170,000
• 2.060
• 612,740,000
• 0.081
• 614,430,000
• 0.081

• 08/01/2026
• 0.084
• 616.000
• 949,130,000
• 4,480,000
• 1.490
• 473,350,000
• 0.081
• 474,270,000
• 0.081

• 07/01/2026
• 0.090
• 624.500
• 1,120,320,000
• 3,560,000
• 1.190
• 559,160,000
• 0.085
• 560,560,000
• 0.085

• 06/01/2026
• 0.099
• 632.500
• 10,250,000
• 2,160,000
• 0.720
• 6,290,000
• 0.106
• 3,300,000
• 0.104

• 05/01/2026
• 0.092
• 624.500
• 10,570,000
• 5,150,000
• 1.720
• 2,940,000
• 0.095
• 7,630,000
• 0.093

• 02/01/2026
• 0.094
• 623.000
• 2,970,000
• 460,000
• 0.150
• 1,610,000
• 0.079
• 860,000
• 0.089

• 31/12/2025
• 0.070
• 599.000
• 8,710,000
• 1,210,000
• 0.400
• 7,530,000
• 0.071
• 820,000
• 0.070

• 30/12/2025
• 0.069
• 600.000
• 15,000,000
• 7,920,000
• 2.640
• 6,800,000
• 0.066
• 7,860,000
• 0.064

• 29/12/2025
• 0.064
• 596.500
• 14,150,000
• 6,860,000
• 2.290
• 6,080,000
• 0.075
• 8,060,000
• 0.066

• 24/12/2025
• 0.071
• 603.000
• 6,580,000
• 4,880,000
• 1.630
• 3,600,000
• 0.072
• 2,980,000
• 0.071

• 23/12/2025
• 0.072
• 602.000
• 8,140,000
• 5,500,000
• 1.830
• 1,320,000
• 0.076
• 6,820,000
• 0.074