23296 恒指法興零二購L (認購證)
即時 按盤價 跌0.203 -0.012 (-5.581%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.21526,848.490550,0001,170,0000.390540,0000.22010,0000.220
16/10/20190.20026,664.28020,0001,700,0000.56710,0000.19810,0000.200
15/10/20190.19126,503.930110,0001,700,0000.567100,0000.19010,0000.193
14/10/20190.19426,521.85020,0001,790,0000.59720,0000.191
11/10/20190.18426,308.4403,000,0001,810,0000.6032,670,0000.173330,0000.171
10/10/20190.15125,707.930760,0004,150,0001.383320,0000.150440,0000.151
09/10/20190.15125,682.8101,400,0004,030,0001.343100,0000.1501,300,0000.153
08/10/20190.16125,893.4002,570,0002,830,0000.9431,430,0000.1701,140,0000.168
04/10/20190.15825,821.0303,050,0003,120,0001.040930,0000.1592,120,0000.165
03/10/20190.17626,110.3101,880,0001,930,0000.643890,0000.170990,0000.163
02/10/20190.16926,042.6901,340,0001,830,0000.610660,0000.171680,0000.163
30/09/20190.17126,092.2701,200,0001,810,0000.603980,0000.178220,0000.173
27/09/20190.16825,954.8103,490,0002,570,0000.8571,190,0000.1712,300,0000.166
26/09/20190.17326,041.930450,0001,460,0000.487300,0000.174150,0000.170
25/09/20190.16825,945.3501,390,0001,610,0000.537380,0000.1771,010,0000.171
24/09/20190.19026,281.00050,000980,0000.32750,0000.189
23/09/20190.18726,222.40060,000930,0000.31060,0000.190
20/09/20190.20426,435.6700870,0000.290
19/09/20190.20526,468.950100,000870,0000.290100,0000.202
18/09/20190.22326,754.1200770,0000.257
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱