23296 恒指法興零二購L (認購證)
即時 按盤價 升0.184 +0.033 (+21.854%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20190.15125,707.930760,00023.253320,0000.150440,0000.151
09/10/20190.15125,682.8101,400,00023.379100,0000.1501,300,0000.153
08/10/20190.16125,893.4002,570,00023.2591,430,0000.1701,140,0000.168
04/10/20190.15825,821.0303,050,00023.093930,0000.1592,120,0000.165
03/10/20190.17626,110.3101,880,00023.477890,0000.170990,0000.163
02/10/20190.16926,042.6901,340,00022.820660,0000.171680,0000.163
30/09/20190.17126,092.2701,200,00022.644980,0000.178220,0000.173
27/09/20190.16825,954.8103,490,00023.2081,190,0000.1712,300,0000.166
26/09/20190.17326,041.930450,00023.216300,0000.174150,0000.170
25/09/20190.16825,945.3501,390,00023.134380,0000.1771,010,0000.171
24/09/20190.19026,281.00050,00023.73750,0000.189
23/09/20190.18726,222.40060,00023.68560,0000.190
20/09/20190.20426,435.670024.348
19/09/20190.20526,468.950100,00024.088100,0000.202
18/09/20190.22326,754.120024.252
17/09/20190.22326,790.24060,00023.76310,0000.23350,0000.224
16/09/20190.24527,124.550120,00023.950120,0000.243
13/09/20190.26027,352.690023.929
12/09/20190.24627,087.630100,00024.316100,0000.246
11/09/20190.24627,159.060540,00023.577140,0000.247400,0000.246
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱