23296 比迪摩通四九購Ｃ (認購證)
按盤價 
0.250 +0.013 (+5.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.237 | 203.800 | 100,000 | 42.103 | 50,000 | 0.238 | 50,000 | 0.230 |
| 16/04/2024 | 0.243 | 205.200 | 400,000 | 41.490 | 100,000 | 0.238 | 300,000 | 0.240 |
| 15/04/2024 | 0.270 | 208.200 | 0 | 43.064 | ||||
| 12/04/2024 | 0.285 | 210.200 | 0 | 43.091 | ||||
| 11/04/2024 | 0.285 | 211.600 | 100,000 | 41.237 | 100,000 | 0.285 | ||
| 10/04/2024 | 0.285 | 211.400 | 0 | 41.330 | ||||
| 09/04/2024 | 0.260 | 207.200 | 0 | 41.392 | ||||
| 08/04/2024 | 0.233 | 202.000 | 800,000 | 41.944 | 600,000 | 0.226 | 200,000 | 0.232 |
| 05/04/2024 | 0.209 | 197.900 | 1,300,000 | 41.292 | 450,000 | 0.203 | 850,000 | 0.204 |
| 03/04/2024 | 0.212 | 198.200 | 400,000 | 41.269 | 200,000 | 0.212 | 200,000 | 0.213 |
| 02/04/2024 | 0.236 | 202.600 | 200,000 | 40.921 | 100,000 | 0.236 | 100,000 | 0.241 |
| 28/03/2024 | 0.238 | 201.600 | 800,000 | 41.666 | 350,000 | 0.237 | 450,000 | 0.230 |
| 27/03/2024 | 0.235 | 202.800 | 300,000 | 39.699 | 300,000 | 0.240 | ||
| 26/03/2024 | 0.335 | 216.000 | 0 | 40.317 | ||||
| 25/03/2024 | 0.305 | 211.000 | 100,000 | 40.762 | 100,000 | 0.305 | ||
| 22/03/2024 | 0.330 | 214.000 | 0 | 41.323 | ||||
| 21/03/2024 | 0.345 | 216.600 | 0 | 40.729 | ||||
| 20/03/2024 | 0.335 | 215.000 | 0 | 40.745 | ||||
| 19/03/2024 | 0.335 | 213.800 | 150,000 | 42.154 | 150,000 | 0.330 | ||
| 18/03/2024 | 0.345 | 216.800 | 50,000 | 40.173 | 50,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
